Tradegate Exchange

Palantir Technologies Inc.

2371

2059

86.33

Date	Time	Volume	Order Volume	Price
26/02/2025	18:42:24.985	10		86.33
			10	86.33
			10	86.33
26/02/2025	18:41:01.847	120		86.32
			120	86.32
			120	86.32
26/02/2025	18:40:16.798	6		86.35
			6	86.35
			6	86.35
26/02/2025	18:40:16.016	50		86.37
			50	86.37
			50	86.37
26/02/2025	18:40:15.871	150		86.26
			150	86.26
			150	86.26
26/02/2025	18:40:15.326	10		86.26
			10	86.26
			10	86.26
26/02/2025	18:39:44.817	60		86.25
			60	86.25
			60	86.25
26/02/2025	18:39:23.282	123		86.38
			123	86.38
			123	86.38
26/02/2025	18:38:42.555	3		86.32
			3	86.32
			3	86.32
26/02/2025	18:38:01.938	50		86.40
			50	86.40
			50	86.40
26/02/2025	18:37:56.880	1 000		86.26
			1 000	86.26
			1 000	86.26
26/02/2025	18:37:31.247	5		86.40
			5	86.40
			5	86.40
26/02/2025	18:37:22.215	110		86.40
			110	86.40
			110	86.40
26/02/2025	18:36:12.047	10		86.38
			10	86.38
			10	86.38
26/02/2025	18:36:02.135	4		86.32
			4	86.32
			4	86.32
26/02/2025	18:35:53.969	14		86.35
			14	86.35
			14	86.35
26/02/2025	18:35:48.345	3		86.13
			3	86.13
			3	86.13
26/02/2025	18:35:36.206	12		86.47
			12	86.47
			12	86.47
26/02/2025	18:33:34.072	100		86.44
			100	86.44
			100	86.44
26/02/2025	18:33:15.666	17		86.30
			17	86.30
			17	86.30
26/02/2025	18:33:11.635	5		86.16
			5	86.16
			5	86.16
26/02/2025	18:32:46.661	5		86.01
			5	86.01
			5	86.01
26/02/2025	18:32:34.657	2		86.20
			2	86.20
			2	86.20
26/02/2025	18:32:32.952	57		86.21
			57	86.21
			57	86.21
26/02/2025	18:32:05.092	6		86.27
			6	86.27
			6	86.27
26/02/2025	18:32:00.330	10		86.15
			10	86.15
			10	86.15
26/02/2025	18:31:54.089	10		86.27
			10	86.27
			10	86.27
26/02/2025	18:31:18.785	20		86.13
			20	86.13
			20	86.13
26/02/2025	18:29:16.806	40		86.29
			40	86.29
			40	86.29
26/02/2025	18:29:14.533	25		86.25
			25	86.25
			25	86.25
26/02/2025	18:29:12.168	7		86.25
			7	86.25
			7	86.25
26/02/2025	18:29:06.946	4		86.29
			4	86.29
			4	86.29
26/02/2025	18:28:58.743	58		86.20
			58	86.20
			58	86.20
26/02/2025	18:26:57.400	690		86.35
			690	86.35
			690	86.35
26/02/2025	18:26:44.593	20		86.43
			20	86.43
			20	86.43
26/02/2025	18:26:32.922	3		86.41
			3	86.41
			3	86.41
26/02/2025	18:25:57.576	7		86.28
			7	86.28
			7	86.28
26/02/2025	18:25:42.197	980		86.49
			980	86.49
			980	86.49
26/02/2025	18:25:35.586	690		86.48
			690	86.48
			690	86.48
26/02/2025	18:25:33.674	12		86.37
			12	86.37
			12	86.37
26/02/2025	18:25:24.341	20		86.43
			20	86.43
			20	86.43
26/02/2025	18:24:56.013	7		86.79
			7	86.79
			7	86.79
26/02/2025	18:24:26.562	10		86.70
			10	86.70
			10	86.70
26/02/2025	18:24:25.973	100		86.67
			100	86.67
			100	86.67
26/02/2025	18:24:25.852	250		86.69
			250	86.69
			250	86.69
26/02/2025	18:23:54.026	80		86.57
			80	86.57
			80	86.57
26/02/2025	18:23:27.982	12		86.58
			12	86.58
			12	86.58
26/02/2025	18:22:45.163	5		86.36
			5	86.36
			5	86.36
26/02/2025	18:22:28.527	15		86.40
			15	86.40
			15	86.40
26/02/2025	18:21:58.771	50		86.43
			50	86.43
			50	86.43
26/02/2025	18:21:12.290	45		86.45
			45	86.45
			45	86.45
26/02/2025	18:21:07.201	10		86.46
			10	86.46
			10	86.46
26/02/2025	18:19:54.905	30		86.49
			30	86.49
			30	86.49
26/02/2025	18:19:17.841	2		86.39
			2	86.39
			2	86.39
26/02/2025	18:18:55.227	50		86.46
			50	86.46
			50	86.46
26/02/2025	18:17:46.651	2		86.64
			2	86.64
			2	86.64
26/02/2025	18:17:13.697	120		86.58
			120	86.58
			120	86.58
26/02/2025	18:16:46.617	10		86.52
			10	86.52
			10	86.52
26/02/2025	18:16:01.590	100		86.47
			100	86.47
			100	86.47
26/02/2025	18:14:31.988	19		86.46
			19	86.46
			19	86.46
26/02/2025	18:14:08.270	10		86.52
			10	86.52
			10	86.52
26/02/2025	18:13:43.441	4		86.49
			4	86.49
			4	86.49
26/02/2025	18:13:34.304	25		86.50
			25	86.50
			25	86.50
26/02/2025	18:13:18.744	150		86.37
			150	86.37
			150	86.37
26/02/2025	18:12:48.838	174		86.45
			174	86.45
			174	86.45
26/02/2025	18:12:46.550	3		86.46
			3	86.46
			3	86.46
26/02/2025	18:12:20.876	118		86.20
			2	86.20
			116	86.20
			118	86.20
26/02/2025	18:12:19.110	50		86.30
			50	86.30
			50	86.30
26/02/2025	18:12:18.909	1		86.32
			1	86.32
			1	86.32
26/02/2025	18:09:59.248	15		86.25
			15	86.25
			15	86.25
26/02/2025	18:09:58.014	980		86.09
			980	86.09
			980	86.09
26/02/2025	18:08:52.949	350		86.53
			350	86.53
			350	86.53
26/02/2025	18:08:28.998	12		86.64
			12	86.64
			12	86.64
26/02/2025	18:08:04.030	8		86.69
			8	86.69
			8	86.69
26/02/2025	18:07:25.950	1 705		86.40
			1 705	86.40
			538	86.40
			1 000	86.40
			67	86.40
			100	86.40
26/02/2025	18:06:54.737	1 400		86.40
			1 400	86.40
			1 400	86.40
26/02/2025	18:06:53.763	5		86.40
			5	86.40
			5	86.40
26/02/2025	18:06:53.550	230		86.40
			230	86.40
			230	86.40
26/02/2025	18:06:10.725	35		86.37
			35	86.37
			35	86.37
26/02/2025	18:06:08.410	10		86.39
			10	86.39
			10	86.39
26/02/2025	18:05:52.434	30		86.34
			30	86.34
			30	86.34
26/02/2025	18:05:25.588	15		86.38
			15	86.38
			15	86.38
26/02/2025	18:04:46.130	5		86.30
			5	86.30
			5	86.30
26/02/2025	18:04:00.092	25		86.06
			25	86.06
			25	86.06
26/02/2025	18:03:02.042	185		86.18
			185	86.18
			185	86.18
26/02/2025	18:02:13.743	150		86.22
			150	86.22
			150	86.22
26/02/2025	18:02:03.764	3		86.31
			3	86.31
			3	86.31
26/02/2025	18:01:51.689	3		86.21
			3	86.21
			3	86.21
26/02/2025	18:01:27.623	50		86.21
			50	86.21
			50	86.21
26/02/2025	18:00:34.826	1		86.00
			1	86.00
			1	86.00
26/02/2025	18:00:13.936	3		86.19
			3	86.19
			3	86.19
26/02/2025	18:00:04.539	6		86.30
			6	86.30
			6	86.30
26/02/2025	18:00:02.290	10		86.28
			10	86.28
			10	86.28
26/02/2025	18:00:01.410	15		86.30
			15	86.30
			15	86.30
26/02/2025	17:59:11.212	5		86.49
			5	86.49
			5	86.49
26/02/2025	17:58:26.399	765		86.46
			765	86.46
			765	86.46
26/02/2025	17:58:04.824	20		86.64
			20	86.64
			20	86.64
26/02/2025	17:57:57.503	140		86.75
			140	86.75
			140	86.75
26/02/2025	17:57:49.971	100		86.72
			100	86.72
			100	86.72
26/02/2025	17:57:36.975	100		86.65
			100	86.65
			100	86.65
26/02/2025	17:57:23.609	100		86.56
			100	86.56
			100	86.56
26/02/2025	17:57:23.505	8		86.56
			8	86.56
			8	86.56
26/02/2025	17:57:13.831	15		86.61
			15	86.61
			15	86.61
26/02/2025	17:57:13.247	50		86.60
			50	86.60
			50	86.60
26/02/2025	17:57:06.548	3		86.57
			3	86.57
			3	86.57
26/02/2025	17:56:54.270	3		86.70
			3	86.70
			3	86.70
26/02/2025	17:56:46.676	45		86.68
			45	86.68
			45	86.68
26/02/2025	17:56:05.657	16		86.91
			16	86.91
			16	86.91
26/02/2025	17:56:03.092	120		86.94
			120	86.94
			120	86.94
26/02/2025	17:55:51.714	10		86.89
			10	86.89
			10	86.89
26/02/2025	17:55:45.417	25		86.79
			25	86.79
			25	86.79
26/02/2025	17:55:34.481	776		86.88
			676	86.88
			100	86.88
			776	86.88
26/02/2025	17:55:28.373	60		86.87
			60	86.87
			60	86.87
26/02/2025	17:55:19.200	8		86.87
			8	86.87
			8	86.87
26/02/2025	17:55:10.949	300		86.80
			300	86.80
			300	86.80
26/02/2025	17:55:10.914	15		86.80
			15	86.80
			15	86.80
26/02/2025	17:54:56.260	20		86.98
			20	86.98
			20	86.98
26/02/2025	17:54:45.193	2		87.02
			2	87.02
			2	87.02
26/02/2025	17:54:44.758	15		87.02
			15	87.02
			15	87.02
26/02/2025	17:54:30.999	7		87.13
			7	87.13
			7	87.13
26/02/2025	17:54:28.139	47		87.19
			47	87.19
			47	87.19
26/02/2025	17:54:01.796	50		87.10
			50	87.10
			50	87.10
26/02/2025	17:54:01.682	622		87.00
			47	87.00
			20	87.00
			10	87.00
			85	87.00
			356	87.00
			622	87.00
			44	87.00
			60	87.00
26/02/2025	17:53:50.708	10		86.89
			10	86.89
			10	86.89
26/02/2025	17:53:37.312	15		86.86
			15	86.86
			15	86.86
26/02/2025	17:53:25.277	200		86.80
			200	86.80
			200	86.80
26/02/2025	17:53:18.530	57		86.69
			57	86.69
			57	86.69
26/02/2025	17:53:18.266	70		86.78
			70	86.78
			50	86.78
			20	86.78
26/02/2025	17:52:43.954	57		86.66
			57	86.66
			57	86.66
26/02/2025	17:52:08.431	280		86.69
			280	86.69
			280	86.69
26/02/2025	17:51:35.248	360		86.50
			360	86.50
			200	86.50
			50	86.50
			10	86.50
			100	86.50
26/02/2025	17:50:39.453	24		86.40
			24	86.40
			24	86.40
26/02/2025	17:50:11.013	24		86.41
			24	86.41
			24	86.41
26/02/2025	17:50:02.315	1		86.40
			1	86.40
			1	86.40
26/02/2025	17:49:44.281	23		86.38
			23	86.38
			23	86.38
26/02/2025	17:49:11.947	30		86.32
			30	86.32
			30	86.32
26/02/2025	17:48:44.651	65		86.20
			65	86.20
			65	86.20
26/02/2025	17:48:10.013	20		86.19
			20	86.19
			20	86.19
26/02/2025	17:47:43.676	30		86.11
			30	86.11
			30	86.11
26/02/2025	17:47:37.620	20		86.12
			20	86.12
			20	86.12
26/02/2025	17:46:32.422	20		86.26
			20	86.26
			20	86.26
26/02/2025	17:45:19.551	300		86.08
			300	86.08
			300	86.08
26/02/2025	17:45:08.028	150		86.20
			150	86.20
			150	86.20
26/02/2025	17:43:56.674	10		86.28
			10	86.28
			10	86.28
26/02/2025	17:43:29.800	3		86.31
			3	86.31
			3	86.31
26/02/2025	17:43:16.465	150		86.20
			150	86.20
			150	86.20
26/02/2025	17:42:42.551	6		86.22
			6	86.22
			6	86.22
26/02/2025	17:42:20.378	100		86.17
			100	86.17
			100	86.17
26/02/2025	17:42:12.100	150		86.34
			150	86.34
			150	86.34
26/02/2025	17:41:45.997	25		86.32
			25	86.32
			25	86.32
26/02/2025	17:41:28.998	200		86.29
			200	86.29
			200	86.29
26/02/2025	17:41:12.253	5		86.44
			5	86.44
			5	86.44
26/02/2025	17:41:08.817	500		86.30
			500	86.30
			500	86.30
26/02/2025	17:40:07.578	140		86.20
			140	86.20
			140	86.20
26/02/2025	17:39:36.426	20		86.19
			20	86.19
			20	86.19
26/02/2025	17:39:28.015	50		86.05
			50	86.05
			50	86.05
26/02/2025	17:39:27.044	40		86.02
			10	86.02
			40	86.02
			30	86.02
26/02/2025	17:38:57.251	34		86.14
			34	86.14
			17	86.14
			17	86.14
26/02/2025	17:38:41.754	10		86.19
			10	86.19
			10	86.19
26/02/2025	17:38:38.902	7		86.12
			7	86.12
			7	86.12
26/02/2025	17:38:06.417	12		86.20
			12	86.20
			12	86.20
26/02/2025	17:37:57.396	15		86.14
			15	86.14
			15	86.14
26/02/2025	17:37:34.310	15		86.16
			15	86.16
			15	86.16
26/02/2025	17:37:30.651	1		86.15
			1	86.15
			1	86.15
26/02/2025	17:37:22.415	14		86.17
			14	86.17
			14	86.17
26/02/2025	17:36:42.505	10		85.95
			10	85.95
			10	85.95
26/02/2025	17:36:29.007	500		85.98
			500	85.98
			500	85.98
26/02/2025	17:36:27.128	10		85.99
			10	85.99
			10	85.99
26/02/2025	17:36:26.241	1		86.00
			1	86.00
			1	86.00
26/02/2025	17:35:58.236	5		86.14
			5	86.14
			5	86.14
26/02/2025	17:35:32.413	2		86.20
			2	86.20
			2	86.20
26/02/2025	17:35:12.767	40		86.20
			40	86.20
			40	86.20
26/02/2025	17:35:08.707	5		86.13
			5	86.13
			5	86.13
26/02/2025	17:34:34.819	131		86.00
			131	86.00
			131	86.00
26/02/2025	17:34:24.994	8		85.99
			8	85.99
			8	85.99
26/02/2025	17:34:18.955	3		85.99
			3	85.99
			3	85.99
26/02/2025	17:33:21.196	90		86.03
			90	86.03
			90	86.03
26/02/2025	17:30:55.981	15		86.10
			15	86.10
			15	86.10
26/02/2025	17:30:43.473	100		86.12
			100	86.12
			100	86.12
26/02/2025	17:30:00.326	10		86.00
			10	86.00
			10	86.00
26/02/2025	17:29:56.180	10		86.07
			10	86.07
			10	86.07
26/02/2025	17:29:48.856	15		85.98
			15	85.98
			15	85.98
26/02/2025	17:29:33.659	9		86.00
			9	86.00
			9	86.00
26/02/2025	17:29:18.416	4		85.78
			4	85.78
			4	85.78
26/02/2025	17:28:25.592	20		85.70
			20	85.70
			20	85.70
26/02/2025	17:28:18.711	50		85.60
			50	85.60
			50	85.60
26/02/2025	17:28:08.212	15		85.71
			15	85.71
			15	85.71
26/02/2025	17:28:05.186	100		85.66
			100	85.66
			100	85.66
26/02/2025	17:27:04.802	100		85.75
			100	85.75
			100	85.75
26/02/2025	17:26:59.745	30		85.83
			30	85.83
			30	85.83
26/02/2025	17:26:55.199	7		85.80
			7	85.80
			7	85.80
26/02/2025	17:26:38.518	6		85.78
			6	85.78
			6	85.78
26/02/2025	17:26:11.390	60		85.77
			60	85.77
			60	85.77
26/02/2025	17:25:42.722	3		85.62
			3	85.62
			3	85.62
26/02/2025	17:25:25.357	20		85.66
			20	85.66
			20	85.66
26/02/2025	17:24:42.627	15		85.62
			15	85.62
			15	85.62
26/02/2025	17:24:37.901	42		85.58
			42	85.58
			42	85.58
26/02/2025	17:24:31.836	50		85.45
			50	85.45
			50	85.45
26/02/2025	17:23:35.888	20		85.59
			20	85.59
			20	85.59
26/02/2025	17:23:34.254	50		85.58
			50	85.58
			50	85.58
26/02/2025	17:23:32.260	113		85.44
			113	85.44
			113	85.44
26/02/2025	17:23:26.641	5		85.50
			5	85.50
			5	85.50
26/02/2025	17:23:21.857	16		85.46
			16	85.46
			16	85.46
26/02/2025	17:23:17.377	2		85.45
			2	85.45
			2	85.45
26/02/2025	17:23:17.139	50		85.50
			50	85.50
			50	85.50
26/02/2025	17:23:06.780	60		85.64
			60	85.64
			60	85.64
26/02/2025	17:23:01.666	10		85.72
			10	85.72
			10	85.72
26/02/2025	17:22:15.968	20		85.91
			20	85.91
			20	85.91
26/02/2025	17:20:29.238	100		85.65
			100	85.65
			100	85.65
26/02/2025	17:19:49.036	10		85.77
			10	85.77
			10	85.77
26/02/2025	17:19:04.156	18		85.82
			18	85.82
			18	85.82
26/02/2025	17:17:55.777	4		85.86
			4	85.86
			4	85.86
26/02/2025	17:17:33.569	12		85.81
			12	85.81
			12	85.81
26/02/2025	17:17:07.742	10		85.85
			10	85.85
			10	85.85
26/02/2025	17:17:05.826	60		85.80
			60	85.80
			60	85.80
26/02/2025	17:17:03.803	11		85.77
			11	85.77
			11	85.77
26/02/2025	17:16:47.914	10		85.97
			10	85.97
			10	85.97
26/02/2025	17:16:43.498	250		85.92
			250	85.92
			250	85.92
26/02/2025	17:16:42.026	35		86.02
			35	86.02
			35	86.02
26/02/2025	17:16:36.564	13		86.01
			13	86.01
			13	86.01
26/02/2025	17:16:06.042	6		86.01
			6	86.01
			6	86.01
26/02/2025	17:16:00.488	50		85.93
			50	85.93
			50	85.93
26/02/2025	17:15:55.174	5		85.90
			5	85.90
			5	85.90
26/02/2025	17:15:30.852	30		85.97
			30	85.97
			30	85.97
26/02/2025	17:15:11.850	225		86.00
			225	86.00
			225	86.00
26/02/2025	17:14:42.674	43		86.13
			43	86.13
			43	86.13
26/02/2025	17:14:23.796	5		86.12
			5	86.12
			5	86.12
26/02/2025	17:14:22.271	35		86.11
			35	86.11
			35	86.11
26/02/2025	17:14:19.656	10		86.13
			10	86.13
			10	86.13
26/02/2025	17:13:55.884	23		86.00
			23	86.00
			23	86.00
26/02/2025	17:13:45.538	120		86.05
			120	86.05
			120	86.05
26/02/2025	17:13:44.931	5		86.04
			4	86.04
			5	86.04
			1	86.04
26/02/2025	17:13:29.779	100		85.98
			100	85.98
			100	85.98
26/02/2025	17:13:27.470	343		85.85
			343	85.85
			343	85.85
26/02/2025	17:12:08.937	100		85.90
			100	85.90
			100	85.90
26/02/2025	17:12:06.519	61		85.80
			61	85.80
			61	85.80
26/02/2025	17:11:58.267	10		85.77
			10	85.77
			10	85.77
26/02/2025	17:11:35.578	15		85.71
			15	85.71
			15	85.71
26/02/2025	17:11:09.923	40		85.70
			40	85.70
			40	85.70
26/02/2025	17:10:59.640	1		85.64
			1	85.64
			1	85.64
26/02/2025	17:10:42.719	70		85.59
			70	85.59
			70	85.59
26/02/2025	17:10:21.374	25		85.59
			25	85.59
			25	85.59
26/02/2025	17:10:00.933	100		85.32
			100	85.32
			100	85.32
26/02/2025	17:09:54.803	18		85.37
			18	85.37
			18	85.37
26/02/2025	17:09:26.441	23		85.37
			23	85.37
			23	85.37
26/02/2025	17:09:07.592	16		85.44
			16	85.44
			16	85.44
26/02/2025	17:08:40.017	100		85.49
			100	85.49
			100	85.49
26/02/2025	17:08:17.839	290		85.40
			290	85.40
			290	85.40
26/02/2025	17:07:47.907	260		85.30
			260	85.30
			260	85.30
26/02/2025	17:07:28.307	200		85.18
			200	85.18
			200	85.18
26/02/2025	17:07:06.537	5		85.24
			5	85.24
			5	85.24
26/02/2025	17:07:04.733	150		85.28
			150	85.28
			150	85.28
26/02/2025	17:05:40.420	1 000		85.30
			1 000	85.30
			1 000	85.30
26/02/2025	17:05:33.582	10		85.29
			10	85.29
			10	85.29
26/02/2025	17:05:19.130	20		85.32
			20	85.32
			20	85.32
26/02/2025	17:05:16.483	131		85.35
			131	85.35
			131	85.35
26/02/2025	17:05:05.498	25		85.28
			25	85.28
			25	85.28
26/02/2025	17:05:05.345	100		85.28
			100	85.28
			100	85.28
26/02/2025	17:04:57.409	1		85.31
			1	85.31
			1	85.31
26/02/2025	17:04:33.930	15		85.41
			15	85.41
			15	85.41
26/02/2025	17:04:08.291	112		85.17
			112	85.17
			112	85.17
26/02/2025	17:03:32.494	1 000		85.07
			1 000	85.07
			1 000	85.07
26/02/2025	17:03:09.591	50		85.17
			50	85.17
			50	85.17
26/02/2025	17:02:56.962	55		85.33
			55	85.33
			55	85.33
26/02/2025	17:02:10.333	58		85.45
			58	85.45
			58	85.45
26/02/2025	17:01:41.592	1 025		85.38
			25	85.38
			800	85.38
			1 000	85.38
			225	85.38
26/02/2025	17:01:12.052	1 600		85.46
			1 600	85.46
			1 600	85.46
26/02/2025	17:01:11.961	1 000		85.46
			1 000	85.46
			1 000	85.46
26/02/2025	16:59:29.324	1 600		85.40
			1 600	85.40
			1 600	85.40
26/02/2025	16:59:21.241	10		85.37
			10	85.37
			10	85.37
26/02/2025	16:59:16.199	230		85.36
			230	85.36
			230	85.36
26/02/2025	16:58:34.577	30		85.28
			30	85.28
			30	85.28
26/02/2025	16:58:09.785	100		85.30
			100	85.30
			100	85.30
26/02/2025	16:57:28.552	12		85.19
			12	85.19
			12	85.19
26/02/2025	16:57:17.632	100		85.06
			100	85.06
			100	85.06
26/02/2025	16:57:11.835	50		85.20
			50	85.20
			50	85.20
26/02/2025	16:56:08.339	25		85.10
			25	85.10
			25	85.10
26/02/2025	16:55:53.719	12		85.09
			12	85.09
			12	85.09
26/02/2025	16:55:01.976	20		84.98
			20	84.98
			20	84.98
26/02/2025	16:54:45.109	12		85.07
			12	85.07
			12	85.07
26/02/2025	16:54:26.479	10		84.88
			10	84.88
			10	84.88
26/02/2025	16:54:21.535	46		85.00
			46	85.00
			46	85.00
26/02/2025	16:53:59.843	6		85.21
			6	85.21
			6	85.21
26/02/2025	16:53:26.712	1		85.17
			1	85.17
			1	85.17
26/02/2025	16:53:08.369	8		85.00
			8	85.00
			8	85.00
26/02/2025	16:52:26.138	50		84.80
			50	84.80
			50	84.80
26/02/2025	16:52:21.623	20		84.87
			20	84.87
			20	84.87
26/02/2025	16:52:20.049	12		84.87
			12	84.87
			12	84.87
26/02/2025	16:52:09.103	12		84.83
			12	84.83
			12	84.83
26/02/2025	16:51:48.243	10		84.90
			10	84.90
			10	84.90
26/02/2025	16:50:45.962	25		84.84
			25	84.84
			25	84.84
26/02/2025	16:50:18.234	150		85.00
			150	85.00
			150	85.00
26/02/2025	16:50:04.981	119		85.16
			119	85.16
			119	85.16
26/02/2025	16:50:00.436	10		85.07
			10	85.07
			10	85.07
26/02/2025	16:49:49.622	80		85.17
			80	85.17
			80	85.17
26/02/2025	16:49:46.716	25		85.16
			25	85.16
			25	85.16
26/02/2025	16:49:35.117	24		85.22
			24	85.22
			24	85.22
26/02/2025	16:49:24.159	35		85.19
			35	85.19
			35	85.19
26/02/2025	16:49:14.600	20		85.16
			20	85.16
			20	85.16
26/02/2025	16:49:06.981	2		85.17
			2	85.17
			2	85.17
26/02/2025	16:48:26.200	5		85.16
			5	85.16
			5	85.16
26/02/2025	16:48:05.820	10		85.25
			10	85.25
			10	85.25
26/02/2025	16:47:20.432	980		85.23
			980	85.23
			980	85.23
26/02/2025	16:47:13.523	18		85.26
			18	85.26
			18	85.26
26/02/2025	16:46:31.409	30		85.13
			30	85.13
			30	85.13
26/02/2025	16:46:14.524	25		85.36
			25	85.36
			25	85.36
26/02/2025	16:46:12.285	20		85.35
			20	85.35
			20	85.35
26/02/2025	16:45:55.262	7		85.07
			7	85.07
			7	85.07
26/02/2025	16:45:48.921	35		85.21
			35	85.21
			35	85.21
26/02/2025	16:45:27.498	58		85.21
			58	85.21
			58	85.21
26/02/2025	16:45:23.655	1		85.10
			1	85.10
			1	85.10
26/02/2025	16:44:53.005	10		85.22
			10	85.22
			10	85.22
26/02/2025	16:44:38.986	825		85.20
			825	85.20
			825	85.20
26/02/2025	16:44:15.391	350		85.59
			350	85.59
			350	85.59
26/02/2025	16:44:02.846	25		85.60
			25	85.60
			25	85.60
26/02/2025	16:43:46.144	300		85.62
			300	85.62
			300	85.62
26/02/2025	16:43:35.658	500		85.65
			500	85.65
			500	85.65
26/02/2025	16:43:15.703	12		85.52
			12	85.52
			12	85.52
26/02/2025	16:42:59.265	10		85.80
			10	85.80
			10	85.80
26/02/2025	16:42:59.133	21		85.81
			20	85.81
			21	85.81
			1	85.81
26/02/2025	16:42:02.326	842		85.72
			842	85.72
			842	85.72
26/02/2025	16:42:02.262	1 400		85.72
			1 400	85.72
			1 400	85.72
26/02/2025	16:41:35.197	400		85.68
			400	85.68
			400	85.68
26/02/2025	16:41:31.858	18		85.59
			18	85.59
			18	85.59
26/02/2025	16:41:29.969	100		85.54
			100	85.54
			100	85.54
26/02/2025	16:41:10.038	500		85.54
			500	85.54
			500	85.54
26/02/2025	16:41:07.937	30		85.64
			30	85.64
			30	85.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 125.82 / Ask: 125.88
Volume: 577 324
+4.50%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 18:42:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice