Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

9898

7948

89.50

Date	Time	Volume	Order Volume	Price
04/04/2025	17:09:42.389	5		89.50
			5	89.50
			5	89.50
04/04/2025	17:09:40.102	11		89.526
			11	89.526
			11	89.526
04/04/2025	17:09:39.257	1		89.54
			1	89.54
			1	89.54
04/04/2025	17:09:32.653	30		89.522
			30	89.522
			30	89.522
04/04/2025	17:09:28.145	6		89.552
			6	89.552
			6	89.552
04/04/2025	17:09:22.850	1		89.566
			1	89.566
			1	89.566
04/04/2025	17:09:22.755	3		89.564
			3	89.564
			3	89.564
04/04/2025	17:09:22.459	3		89.566
			3	89.566
			3	89.566
04/04/2025	17:09:20.034	3		89.578
			3	89.578
			3	89.578
04/04/2025	17:09:12.986	3		89.592
			3	89.592
			3	89.592
04/04/2025	17:09:10.995	50		89.536
			50	89.536
			50	89.536
04/04/2025	17:09:09.452	3		89.60
			3	89.60
			3	89.60
04/04/2025	17:09:01.009	2		89.544
			2	89.544
			2	89.544
04/04/2025	17:08:56.277	3		89.51
			3	89.51
			3	89.51
04/04/2025	17:08:41.217	20		89.518
			20	89.518
			20	89.518
04/04/2025	17:08:35.369	32		89.42
			32	89.42
			32	89.42
04/04/2025	17:08:29.597	100		89.338
			100	89.338
			100	89.338
04/04/2025	17:08:21.413	50		89.384
			38	89.384
			12	89.384
			50	89.384
04/04/2025	17:08:18.904	5		89.45
			5	89.45
			5	89.45
04/04/2025	17:08:17.089	20		89.462
			20	89.462
			20	89.462
04/04/2025	17:08:16.429	120		89.462
			120	89.462
			120	89.462
04/04/2025	17:08:09.819	110		89.362
			110	89.362
			110	89.362
04/04/2025	17:08:07.410	5		89.392
			5	89.392
			5	89.392
04/04/2025	17:08:06.223	8		89.286
			8	89.286
			8	89.286
04/04/2025	17:07:57.238	112		89.442
			112	89.442
			112	89.442
04/04/2025	17:07:54.963	5		89.454
			5	89.454
			5	89.454
04/04/2025	17:07:52.351	238		89.37
			238	89.37
			238	89.37
04/04/2025	17:07:50.217	155		89.364
			155	89.364
			155	89.364
04/04/2025	17:07:47.453	1		89.422
			1	89.422
			1	89.422
04/04/2025	17:07:47.111	2		89.42
			2	89.42
			2	89.42
04/04/2025	17:07:45.388	23		89.436
			23	89.436
			23	89.436
04/04/2025	17:07:37.406	11		89.468
			11	89.468
			11	89.468
04/04/2025	17:07:35.386	10		89.468
			10	89.468
			10	89.468
04/04/2025	17:07:26.292	102		89.462
			102	89.462
			102	89.462
04/04/2025	17:07:14.469	80		89.408
			80	89.408
			80	89.408
04/04/2025	17:07:10.725	5		89.408
			5	89.408
			5	89.408
04/04/2025	17:07:09.029	17		89.45
			17	89.45
			17	89.45
04/04/2025	17:07:00.374	8		89.452
			8	89.452
			8	89.452
04/04/2025	17:06:59.067	3		89.508
			3	89.508
			3	89.508
04/04/2025	17:06:57.757	12		89.528
			12	89.528
			12	89.528
04/04/2025	17:06:56.569	23		89.508
			23	89.508
			23	89.508
04/04/2025	17:06:54.860	55		89.524
			55	89.524
			55	89.524
04/04/2025	17:06:54.797	2		89.524
			2	89.524
			2	89.524
04/04/2025	17:06:54.344	1 000		89.456
			1 000	89.456
			1 000	89.456
04/04/2025	17:06:52.531	112		89.572
			112	89.572
			112	89.572
04/04/2025	17:06:46.791	90		89.498
			90	89.498
			90	89.498
04/04/2025	17:06:44.283	770		89.494
			770	89.494
			770	89.494
04/04/2025	17:06:42.041	3		89.54
			3	89.54
			3	89.54
04/04/2025	17:06:41.472	342		89.468
			342	89.468
			342	89.468
04/04/2025	17:06:39.874	40		89.528
			40	89.528
			40	89.528
04/04/2025	17:06:39.800	10		89.53
			10	89.53
			10	89.53
04/04/2025	17:06:35.436	1		89.534
			1	89.534
			1	89.534
04/04/2025	17:06:30.177	9		89.526
			9	89.526
			9	89.526
04/04/2025	17:06:24.583	11		89.584
			11	89.584
			11	89.584
04/04/2025	17:06:21.076	10		89.55
			10	89.55
			10	89.55
04/04/2025	17:06:14.511	55		89.498
			55	89.498
			55	89.498
04/04/2025	17:06:12.008	60		89.50
			10	89.50
			60	89.50
			50	89.50
04/04/2025	17:06:10.985	11		89.518
			11	89.518
			11	89.518
04/04/2025	17:06:06.503	4		89.564
			4	89.564
			4	89.564
04/04/2025	17:06:05.788	1		89.494
			1	89.494
			1	89.494
04/04/2025	17:06:03.294	4		89.612
			4	89.612
			4	89.612
04/04/2025	17:05:58.215	50		89.69
			50	89.69
			50	89.69
04/04/2025	17:05:53.833	27		89.626
			27	89.626
			27	89.626
04/04/2025	17:05:45.482	12		89.576
			12	89.576
			12	89.576
04/04/2025	17:05:41.950	3		89.612
			3	89.612
			3	89.612
04/04/2025	17:05:35.655	674		89.608
			674	89.608
			674	89.608
04/04/2025	17:05:34.558	3		89.704
			3	89.704
			3	89.704
04/04/2025	17:05:34.108	4		89.606
			4	89.606
			4	89.606
04/04/2025	17:05:26.503	52		89.596
			29	89.596
			22	89.596
			52	89.596
			1	89.596
04/04/2025	17:05:24.226	11		89.716
			11	89.716
			11	89.716
04/04/2025	17:05:24.031	3		89.716
			3	89.716
			3	89.716
04/04/2025	17:05:22.255	22		89.75
			22	89.75
			22	89.75
04/04/2025	17:05:21.211	2		89.764
			2	89.764
			2	89.764
04/04/2025	17:05:18.892	3		89.886
			3	89.886
			3	89.886
04/04/2025	17:05:17.019	4		89.76
			4	89.76
			4	89.76
04/04/2025	17:05:16.488	11		89.71
			11	89.71
			11	89.71
04/04/2025	17:05:06.522	20		89.84
			20	89.84
			20	89.84
04/04/2025	17:05:05.584	5		89.84
			5	89.84
			5	89.84
04/04/2025	17:05:03.711	100		89.968
			100	89.968
			100	89.968
04/04/2025	17:04:54.733	4		89.836
			4	89.836
			4	89.836
04/04/2025	17:04:49.900	205		89.772
			205	89.772
			205	89.772
04/04/2025	17:04:45.728	1 059		89.766
			1 059	89.766
			1 059	89.766
04/04/2025	17:04:44.313	481		89.754
			481	89.754
			481	89.754
04/04/2025	17:04:35.170	3		89.778
			3	89.778
			3	89.778
04/04/2025	17:04:31.649	1		89.802
			1	89.802
			1	89.802
04/04/2025	17:04:30.039	10		89.81
			10	89.81
			10	89.81
04/04/2025	17:04:29.912	50		89.81
			50	89.81
			50	89.81
04/04/2025	17:04:28.343	150		89.854
			150	89.854
			150	89.854
04/04/2025	17:04:08.516	1 100		89.584
			1 100	89.584
			1 100	89.584
04/04/2025	17:03:59.017	20		89.618
			20	89.618
			20	89.618
04/04/2025	17:03:56.400	50		89.65
			50	89.65
			50	89.65
04/04/2025	17:03:53.196	100		89.546
			100	89.546
			100	89.546
04/04/2025	17:03:46.847	2 000		89.538
			2 000	89.538
			2 000	89.538
04/04/2025	17:03:26.730	27		89.56
			27	89.56
			27	89.56
04/04/2025	17:03:25.015	16		89.53
			16	89.53
			16	89.53
04/04/2025	17:03:16.615	5		89.664
			5	89.664
			5	89.664
04/04/2025	17:03:15.804	3		89.662
			3	89.662
			3	89.662
04/04/2025	17:03:12.102	3		89.614
			3	89.614
			3	89.614
04/04/2025	17:03:09.085	1		89.662
			1	89.662
			1	89.662
04/04/2025	17:02:57.298	48		89.49
			48	89.49
			48	89.49
04/04/2025	17:02:46.537	2		89.588
			2	89.588
			2	89.588
04/04/2025	17:02:45.604	6		89.664
			6	89.664
			6	89.664
04/04/2025	17:02:32.957	34		89.518
			34	89.518
			34	89.518
04/04/2025	17:02:25.666	350		89.348
			350	89.348
			350	89.348
04/04/2025	17:02:24.752	17		89.488
			17	89.488
			17	89.488
04/04/2025	17:02:24.199	123		89.336
			123	89.336
			123	89.336
04/04/2025	17:02:18.210	11		89.324
			11	89.324
			11	89.324
04/04/2025	17:02:11.680	35		89.434
			35	89.434
			35	89.434
04/04/2025	17:02:07.459	12		89.402
			12	89.402
			12	89.402
04/04/2025	17:02:06.816	11		89.326
			11	89.326
			11	89.326
04/04/2025	17:02:05.766	12		89.406
			12	89.406
			12	89.406
04/04/2025	17:02:02.887	9		89.64
			9	89.64
			9	89.64
04/04/2025	17:01:54.403	23		89.638
			23	89.638
			23	89.638
04/04/2025	17:01:52.542	50		89.526
			50	89.526
			50	89.526
04/04/2025	17:01:50.032	30		89.372
			30	89.372
			30	89.372
04/04/2025	17:01:49.119	40		89.388
			40	89.388
			40	89.388
04/04/2025	17:01:46.203	11		89.524
			11	89.524
			11	89.524
04/04/2025	17:01:39.423	1		89.522
			1	89.522
			1	89.522
04/04/2025	17:01:32.800	147		89.414
			147	89.414
			147	89.414
04/04/2025	17:01:30.718	255		89.25
			255	89.25
			255	89.25
04/04/2025	17:01:29.118	10		89.22
			10	89.22
			10	89.22
04/04/2025	17:01:19.970	1		88.978
			1	88.978
			1	88.978
04/04/2025	17:01:10.223	11		89.028
			11	89.028
			11	89.028
04/04/2025	17:01:07.345	67		88.916
			67	88.916
			39	88.916
			23	88.916
			5	88.916
04/04/2025	17:01:02.768	55		89.06
			55	89.06
			55	89.06
04/04/2025	17:00:59.807	24		89.088
			24	89.088
			24	89.088
04/04/2025	17:00:52.992	6		89.052
			6	89.052
			6	89.052
04/04/2025	17:00:52.325	5		89.048
			5	89.048
			5	89.048
04/04/2025	17:00:39.549	57		89.00
			57	89.00
			57	89.00
04/04/2025	17:00:26.645	44		89.024
			44	89.024
			44	89.024
04/04/2025	17:00:18.964	22		88.974
			22	88.974
			22	88.974
04/04/2025	17:00:18.025	6		88.966
			6	88.966
			6	88.966
04/04/2025	17:00:12.730	3		88.908
			3	88.908
			3	88.908
04/04/2025	17:00:12.605	28		88.946
			28	88.946
			28	88.946
04/04/2025	17:00:04.202	12		88.968
			12	88.968
			12	88.968
04/04/2025	17:00:00.932	2		89.00
			2	89.00
			2	89.00
04/04/2025	17:00:00.608	1		88.996
			1	88.996
			1	88.996
04/04/2025	17:00:00.509	7		89.004
			7	89.004
			7	89.004
04/04/2025	16:59:53.163	10		89.006
			10	89.006
			10	89.006
04/04/2025	16:59:50.523	500		89.022
			500	89.022
			500	89.022
04/04/2025	16:59:46.566	790		88.97
			790	88.97
			790	88.97
04/04/2025	16:59:45.400	220		89.024
			220	89.024
			220	89.024
04/04/2025	16:59:42.548	120		88.902
			120	88.902
			120	88.902
04/04/2025	16:59:40.509	56		89.036
			56	89.036
			56	89.036
04/04/2025	16:59:26.029	112		89.056
			112	89.056
			112	89.056
04/04/2025	16:59:23.127	100		89.032
			100	89.032
			100	89.032
04/04/2025	16:59:19.564	112		89.056
			112	89.056
			112	89.056
04/04/2025	16:59:15.380	43		88.95
			43	88.95
			25	88.95
			18	88.95
04/04/2025	16:59:14.176	110		89.014
			110	89.014
			110	89.014
04/04/2025	16:59:10.056	1		89.032
			1	89.032
			1	89.032
04/04/2025	16:59:05.487	18		89.044
			18	89.044
			18	89.044
04/04/2025	16:59:01.520	3		89.094
			3	89.094
			3	89.094
04/04/2025	16:58:56.991	1		89.134
			1	89.134
			1	89.134
04/04/2025	16:58:53.774	2		89.10
			2	89.10
			2	89.10
04/04/2025	16:58:53.232	4		89.098
			4	89.098
			4	89.098
04/04/2025	16:58:51.161	1		89.052
			1	89.052
			1	89.052
04/04/2025	16:58:47.186	48		89.136
			48	89.136
			48	89.136
04/04/2025	16:58:36.957	98		89.108
			98	89.108
			98	89.108
04/04/2025	16:58:28.891	4		89.104
			4	89.104
			4	89.104
04/04/2025	16:58:26.234	2		89.086
			2	89.086
			2	89.086
04/04/2025	16:58:25.792	19		89.038
			19	89.038
			19	89.038
04/04/2025	16:58:25.204	17		89.094
			17	89.094
			17	89.094
04/04/2025	16:58:22.382	17		89.064
			17	89.064
			17	89.064
04/04/2025	16:58:19.194	500		89.05
			500	89.05
			500	89.05
04/04/2025	16:58:14.038	1		89.07
			1	89.07
			1	89.07
04/04/2025	16:58:11.931	3		88.972
			3	88.972
			3	88.972
04/04/2025	16:58:03.073	100		89.046
			100	89.046
			100	89.046
04/04/2025	16:58:00.916	11		89.046
			11	89.046
			11	89.046
04/04/2025	16:57:47.770	12		89.06
			12	89.06
			12	89.06
04/04/2025	16:57:47.401	12		89.054
			12	89.054
			12	89.054
04/04/2025	16:57:47.309	142		89.00
			142	89.00
			112	89.00
			30	89.00
04/04/2025	16:57:45.816	10		89.066
			10	89.066
			10	89.066
04/04/2025	16:57:34.493	1		89.068
			1	89.068
			1	89.068
04/04/2025	16:57:30.885	7		89.00
			7	89.00
			7	89.00
04/04/2025	16:57:28.757	50		89.086
			50	89.086
			50	89.086
04/04/2025	16:57:27.587	25		89.10
			25	89.10
			25	89.10
04/04/2025	16:57:26.026	40		89.078
			40	89.078
			40	89.078
04/04/2025	16:57:19.697	52		88.992
			52	88.992
			52	88.992
04/04/2025	16:57:12.369	17		88.996
			17	88.996
			17	88.996
04/04/2025	16:57:05.201	5		88.986
			5	88.986
			5	88.986
04/04/2025	16:57:03.440	40		88.984
			40	88.984
			40	88.984
04/04/2025	16:57:01.417	11		88.956
			11	88.956
			11	88.956
04/04/2025	16:56:55.120	30		88.938
			30	88.938
			30	88.938
04/04/2025	16:56:49.266	30		88.86
			30	88.86
			30	88.86
04/04/2025	16:56:45.881	12		88.834
			12	88.834
			12	88.834
04/04/2025	16:56:41.566	280		88.75
			280	88.75
			280	88.75
04/04/2025	16:56:32.957	12		88.82
			12	88.82
			12	88.82
04/04/2025	16:56:31.263	55		88.812
			55	88.812
			55	88.812
04/04/2025	16:56:30.104	11		88.81
			11	88.81
			11	88.81
04/04/2025	16:56:28.492	4		88.80
			4	88.80
			4	88.80
04/04/2025	16:56:25.317	6		88.846
			6	88.846
			6	88.846
04/04/2025	16:56:24.625	5		88.822
			5	88.822
			5	88.822
04/04/2025	16:56:22.891	56		88.816
			56	88.816
			56	88.816
04/04/2025	16:56:18.523	20		88.846
			20	88.846
			20	88.846
04/04/2025	16:56:17.645	5		88.856
			5	88.856
			5	88.856
04/04/2025	16:56:13.271	150		88.662
			150	88.662
			150	88.662
04/04/2025	16:56:08.818	124		88.696
			124	88.696
			124	88.696
04/04/2025	16:56:08.106	25		88.724
			25	88.724
			25	88.724
04/04/2025	16:56:07.888	1		88.654
			1	88.654
			1	88.654
04/04/2025	16:55:52.088	19		88.674
			19	88.674
			19	88.674
04/04/2025	16:55:48.762	1		88.816
			1	88.816
			1	88.816
04/04/2025	16:55:46.408	11		88.808
			11	88.808
			11	88.808
04/04/2025	16:55:42.039	3		88.892
			3	88.892
			3	88.892
04/04/2025	16:55:39.135	23		88.892
			23	88.892
			23	88.892
04/04/2025	16:55:38.890	11		88.892
			11	88.892
			11	88.892
04/04/2025	16:55:37.701	200		88.894
			200	88.894
			200	88.894
04/04/2025	16:55:37.258	6		88.894
			6	88.894
			6	88.894
04/04/2025	16:55:37.140	59		88.852
			59	88.852
			59	88.852
04/04/2025	16:55:32.397	27		88.772
			27	88.772
			27	88.772
04/04/2025	16:55:24.070	100		88.82
			100	88.82
			100	88.82
04/04/2025	16:55:23.309	4		88.828
			4	88.828
			4	88.828
04/04/2025	16:55:21.956	28		88.86
			28	88.86
			28	88.86
04/04/2025	16:55:18.768	21		88.792
			21	88.792
			21	88.792
04/04/2025	16:55:16.938	1		88.856
			1	88.856
			1	88.856
04/04/2025	16:55:16.163	6		88.858
			6	88.858
			6	88.858
04/04/2025	16:55:15.668	25		88.854
			25	88.854
			25	88.854
04/04/2025	16:55:06.507	140		88.946
			140	88.946
			140	88.946
04/04/2025	16:55:02.452	34		88.82
			34	88.82
			34	88.82
04/04/2025	16:54:59.965	11		88.846
			11	88.846
			11	88.846
04/04/2025	16:54:47.601	32		88.826
			32	88.826
			32	88.826
04/04/2025	16:54:47.464	35		88.826
			35	88.826
			35	88.826
04/04/2025	16:54:44.562	6		88.842
			6	88.842
			6	88.842
04/04/2025	16:54:41.950	3		88.802
			3	88.802
			3	88.802
04/04/2025	16:54:41.550	6		88.862
			6	88.862
			6	88.862
04/04/2025	16:54:37.150	55		88.88
			55	88.88
			55	88.88
04/04/2025	16:54:30.852	112		88.878
			112	88.878
			112	88.878
04/04/2025	16:54:28.690	5		88.892
			5	88.892
			5	88.892
04/04/2025	16:54:27.048	2		88.908
			2	88.908
			2	88.908
04/04/2025	16:54:17.134	9		88.926
			9	88.926
			9	88.926
04/04/2025	16:54:15.162	12		88.924
			12	88.924
			12	88.924
04/04/2025	16:54:14.607	15		88.876
			15	88.876
			15	88.876
04/04/2025	16:54:13.217	1		88.922
			1	88.922
			1	88.922
04/04/2025	16:54:11.051	2		88.926
			2	88.926
			2	88.926
04/04/2025	16:54:09.610	70		88.958
			70	88.958
			70	88.958
04/04/2025	16:54:05.124	10		88.982
			10	88.982
			10	88.982
04/04/2025	16:54:03.961	83		88.926
			83	88.926
			83	88.926
04/04/2025	16:54:00.057	57		88.90
			57	88.90
			57	88.90
04/04/2025	16:53:56.244	28		88.926
			28	88.926
			28	88.926
04/04/2025	16:53:52.730	160		88.854
			160	88.854
			160	88.854
04/04/2025	16:53:52.205	7		88.846
			7	88.846
			7	88.846
04/04/2025	16:53:50.125	6		88.896
			6	88.896
			6	88.896
04/04/2025	16:53:49.097	70		88.826
			70	88.826
			70	88.826
04/04/2025	16:53:47.497	57		88.88
			57	88.88
			57	88.88
04/04/2025	16:53:44.595	126		88.824
			126	88.824
			126	88.824
04/04/2025	16:53:44.236	12		88.884
			12	88.884
			12	88.884
04/04/2025	16:53:36.156	15		88.892
			15	88.892
			15	88.892
04/04/2025	16:53:35.642	60		88.892
			60	88.892
			60	88.892
04/04/2025	16:53:35.020	112		88.894
			100	88.894
			112	88.894
			12	88.894
04/04/2025	16:53:34.872	1		88.892
			1	88.892
			1	88.892
04/04/2025	16:53:33.797	4		88.884
			4	88.884
			4	88.884
04/04/2025	16:53:33.655	21		88.826
			21	88.826
			21	88.826
04/04/2025	16:53:28.720	6		88.832
			6	88.832
			6	88.832
04/04/2025	16:53:14.242	15		88.856
			15	88.856
			15	88.856
04/04/2025	16:53:11.540	3		88.852
			3	88.852
			3	88.852
04/04/2025	16:53:08.941	22		88.748
			22	88.748
			22	88.748
04/04/2025	16:53:04.085	4		88.762
			4	88.762
			4	88.762
04/04/2025	16:53:03.989	40		88.762
			40	88.762
			40	88.762
04/04/2025	16:52:58.992	12		88.764
			12	88.764
			12	88.764
04/04/2025	16:52:52.532	80		88.762
			80	88.762
			80	88.762
04/04/2025	16:52:47.291	130		88.712
			130	88.712
			130	88.712
04/04/2025	16:52:47.137	1 520		88.708
			1 520	88.708
			1 520	88.708
04/04/2025	16:52:44.723	18		88.686
			18	88.686
			18	88.686
04/04/2025	16:52:40.727	5		88.734
			5	88.734
			5	88.734
04/04/2025	16:52:34.417	75		88.66
			75	88.66
			75	88.66
04/04/2025	16:52:33.774	2		88.716
			2	88.716
			2	88.716
04/04/2025	16:52:31.003	13		88.73
			13	88.73
			13	88.73
04/04/2025	16:52:28.616	11		88.77
			11	88.77
			11	88.77
04/04/2025	16:52:27.432	5		88.77
			5	88.77
			5	88.77
04/04/2025	16:52:22.461	28		88.71
			28	88.71
			28	88.71
04/04/2025	16:52:22.170	96		88.676
			96	88.676
			96	88.676
04/04/2025	16:52:13.723	56		88.722
			56	88.722
			56	88.722
04/04/2025	16:52:13.587	28		88.714
			28	88.714
			28	88.714
04/04/2025	16:52:10.935	44		88.762
			44	88.762
			44	88.762
04/04/2025	16:52:10.439	630		88.70
			630	88.70
			630	88.70
04/04/2025	16:52:09.023	2		88.74
			2	88.74
			2	88.74
04/04/2025	16:52:07.561	56		88.74
			56	88.74
			56	88.74
04/04/2025	16:52:04.705	10		88.712
			10	88.712
			10	88.712
04/04/2025	16:51:55.317	145		88.642
			145	88.642
			145	88.642
04/04/2025	16:51:55.049	250		88.596
			250	88.596
			250	88.596
04/04/2025	16:51:52.697	397		88.538
			397	88.538
			397	88.538
04/04/2025	16:51:49.080	100		88.638
			100	88.638
			100	88.638
04/04/2025	16:51:48.619	10		88.558
			10	88.558
			10	88.558
04/04/2025	16:51:42.731	3		88.542
			3	88.542
			3	88.542
04/04/2025	16:51:37.701	2		88.556
			2	88.556
			2	88.556
04/04/2025	16:51:36.897	2		88.552
			2	88.552
			2	88.552
04/04/2025	16:51:36.226	50		88.50
			50	88.50
			50	88.50
04/04/2025	16:51:35.425	12		88.50
			12	88.50
			12	88.50
04/04/2025	16:51:25.185	7		88.528
			7	88.528
			7	88.528
04/04/2025	16:51:24.553	58		88.424
			58	88.424
			58	88.424
04/04/2025	16:51:19.018	22		88.476
			22	88.476
			22	88.476
04/04/2025	16:51:17.867	1 171		88.40
			1 171	88.40
			1 171	88.40
04/04/2025	16:51:17.096	22		88.482
			22	88.482
			22	88.482
04/04/2025	16:51:15.108	8		88.376
			8	88.376
			8	88.376
04/04/2025	16:51:14.671	12		88.444
			12	88.444
			12	88.444
04/04/2025	16:51:10.728	23		88.312
			23	88.312
			23	88.312
04/04/2025	16:51:08.667	180		88.30
			180	88.30
			180	88.30
04/04/2025	16:51:03.458	23		88.312
			23	88.312
			23	88.312
04/04/2025	16:51:01.777	1 200		88.238
			1 200	88.238
			1 194	88.238
			6	88.238
04/04/2025	16:51:01.705	3		88.314
			3	88.314
			3	88.314
04/04/2025	16:51:01.013	56		88.308
			56	88.308
			56	88.308
04/04/2025	16:50:47.517	11		88.286
			11	88.286
			11	88.286
04/04/2025	16:50:46.356	264		88.248
			39	88.248
			220	88.248
			5	88.248
			264	88.248
04/04/2025	16:50:46.279	590		88.248
			590	88.248
			590	88.248
04/04/2025	16:50:46.144	72		88.30
			12	88.30
			9	88.30
			72	88.30
			40	88.30
			11	88.30
04/04/2025	16:50:38.286	158		88.302
			158	88.302
			158	88.302
04/04/2025	16:50:38.200	575		88.302
			30	88.302
			500	88.302
			45	88.302
			575	88.302
04/04/2025	16:50:30.164	114		88.378
			114	88.378
			114	88.378
04/04/2025	16:50:24.005	60		88.39
			60	88.39
			60	88.39
04/04/2025	16:50:16.326	57		88.418
			57	88.418
			57	88.418
04/04/2025	16:50:15.940	12		88.374
			12	88.374
			12	88.374
04/04/2025	16:50:15.845	200		88.374
			28	88.374
			23	88.374
			144	88.374
			200	88.374
			5	88.374
04/04/2025	16:50:08.157	11		88.482
			11	88.482
			11	88.482
04/04/2025	16:49:57.635	51		88.422
			51	88.422
			51	88.422
04/04/2025	16:49:56.269	55		88.45
			55	88.45
			55	88.45
04/04/2025	16:49:55.650	2		88.458
			2	88.458
			2	88.458
04/04/2025	16:49:51.340	150		88.424
			150	88.424
			150	88.424
04/04/2025	16:49:51.111	80		88.424
			22	88.424
			70	88.424
			10	88.424
			58	88.424
04/04/2025	16:49:51.092	10		88.426
			10	88.426
			10	88.426
04/04/2025	16:49:48.249	25		88.51
			25	88.51
			25	88.51
04/04/2025	16:49:45.106	22		88.512
			22	88.512
			22	88.512
04/04/2025	16:49:44.240	7		88.50
			7	88.50
			7	88.50
04/04/2025	16:49:39.151	68		88.486
			68	88.486
			68	88.486
04/04/2025	16:49:38.165	33		88.49
			33	88.49
			33	88.49
04/04/2025	16:49:36.624	10		88.50
			10	88.50
			10	88.50
04/04/2025	16:49:35.324	28		88.522
			28	88.522
			28	88.522
04/04/2025	16:49:34.303	120		88.524
			120	88.524
			120	88.524

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 89.47 / Ask: 89.526
Volume: 1 044 108
-3.68%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 17:09:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice