Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1791

1564

73,72

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	14:39:12,841	1		73,72
			1	73,72
			1	73,72
04/04/2025	14:39:09,255	10		73,72
			10	73,72
			10	73,72
04/04/2025	14:39:09,198	53		73,73
			53	73,73
			53	73,73
04/04/2025	14:39:01,965	1		73,87
			1	73,87
			1	73,87
04/04/2025	14:39:00,863	13		73,87
			13	73,87
			13	73,87
04/04/2025	14:38:37,004	1		73,83
			1	73,83
			1	73,83
04/04/2025	14:38:36,296	1		73,99
			1	73,99
			1	73,99
04/04/2025	14:38:24,509	40		74,08
			40	74,08
			40	74,08
04/04/2025	14:38:20,265	15		74,04
			15	74,04
			15	74,04
04/04/2025	14:38:19,016	126		73,89
			126	73,89
			126	73,89
04/04/2025	14:38:18,065	7		73,89
			7	73,89
			7	73,89
04/04/2025	14:37:37,285	38		74,10
			38	74,10
			38	74,10
04/04/2025	14:37:36,801	2		74,10
			2	74,10
			2	74,10
04/04/2025	14:37:20,106	40		74,32
			40	74,32
			40	74,32
04/04/2025	14:37:14,183	40		73,96
			40	73,96
			40	73,96
04/04/2025	14:37:14,148	147		73,96
			147	73,96
			147	73,96
04/04/2025	14:36:32,672	1		74,26
			1	74,26
			1	74,26
04/04/2025	14:36:16,138	1		74,31
			1	74,31
			1	74,31
04/04/2025	14:36:12,518	3		74,03
			3	74,03
			3	74,03
04/04/2025	14:36:07,784	3		74,39
			3	74,39
			3	74,39
04/04/2025	14:35:55,508	1		74,45
			1	74,45
			1	74,45
04/04/2025	14:35:53,072	45		74,02
			45	74,02
			45	74,02
04/04/2025	14:35:42,233	2		74,41
			2	74,41
			2	74,41
04/04/2025	14:35:32,547	6		74,45
			6	74,45
			6	74,45
04/04/2025	14:34:49,694	2		74,17
			2	74,17
			2	74,17
04/04/2025	14:34:37,194	3		74,40
			3	74,40
			3	74,40
04/04/2025	14:34:07,881	1		74,13
			1	74,13
			1	74,13
04/04/2025	14:34:01,038	105		74,00
			105	74,00
			105	74,00
04/04/2025	14:33:57,253	5		74,27
			5	74,27
			5	74,27
04/04/2025	14:33:57,005	5		74,27
			5	74,27
			5	74,27
04/04/2025	14:33:30,010	3		74,22
			3	74,22
			3	74,22
04/04/2025	14:33:12,920	140		73,65
			140	73,65
			140	73,65
04/04/2025	14:33:09,457	1		74,55
			1	74,55
			1	74,55
04/04/2025	14:32:59,876	1		74,13
			1	74,13
			1	74,13
04/04/2025	14:32:58,526	50		74,15
			50	74,15
			50	74,15
04/04/2025	14:32:43,797	100		73,59
			100	73,59
			100	73,59
04/04/2025	14:32:02,790	1		74,06
			1	74,06
			1	74,06
04/04/2025	14:32:01,886	1		73,50
			1	73,50
			1	73,50
04/04/2025	14:31:54,390	1		74,43
			1	74,43
			1	74,43
04/04/2025	14:31:42,253	1		74,25
			1	74,25
			1	74,25
04/04/2025	14:31:37,725	1		73,48
			1	73,48
			1	73,48
04/04/2025	14:31:35,873	13		73,95
			13	73,95
			13	73,95
04/04/2025	14:31:27,924	12		73,52
			12	73,52
			12	73,52
04/04/2025	14:31:13,358	5		73,56
			5	73,56
			5	73,56
04/04/2025	14:30:46,693	278		73,68
			1	73,68
			278	73,68
			273	73,68
			4	73,68
04/04/2025	14:29:27,657	202		73,77
			202	73,77
			202	73,77
04/04/2025	14:29:05,674	2		73,73
			2	73,73
			2	73,73
04/04/2025	14:28:54,545	63		73,95
			63	73,95
			63	73,95
04/04/2025	14:28:42,317	1		73,98
			1	73,98
			1	73,98
04/04/2025	14:28:40,855	42		73,69
			42	73,69
			42	73,69
04/04/2025	14:28:33,805	22		73,74
			22	73,74
			22	73,74
04/04/2025	14:28:32,786	4 159		73,72
			110	73,72
			378	73,72
			640	73,72
			1	73,72
			1	73,72
			2	73,72
			2 625	73,72
			80	73,72
			44	73,72
			1	73,72
			358	73,72
			956	73,72
			3 122	73,72
04/04/2025	14:26:04,856	2 200		73,67
			2 200	73,67
			2 200	73,67
04/04/2025	14:25:50,561	2		73,91
			2	73,91
			2	73,91
04/04/2025	14:25:39,798	7		73,62
			7	73,62
			7	73,62
04/04/2025	14:24:56,598	3		73,49
			3	73,49
			3	73,49
04/04/2025	14:24:47,542	1		73,82
			1	73,82
			1	73,82
04/04/2025	14:24:12,408	3		73,68
			3	73,68
			3	73,68
04/04/2025	14:23:52,153	3		73,85
			3	73,85
			3	73,85
04/04/2025	14:23:48,684	14		73,63
			14	73,63
			14	73,63
04/04/2025	14:23:14,500	1		73,85
			1	73,85
			1	73,85
04/04/2025	14:22:48,730	3		73,82
			3	73,82
			3	73,82
04/04/2025	14:21:40,061	1		74,06
			1	74,06
			1	74,06
04/04/2025	14:21:25,111	286		73,80
			286	73,80
			286	73,80
04/04/2025	14:21:08,943	3		73,99
			3	73,99
			3	73,99
04/04/2025	14:20:42,171	1		73,94
			1	73,94
			1	73,94
04/04/2025	14:20:40,843	3		73,94
			3	73,94
			3	73,94
04/04/2025	14:20:23,298	1		73,75
			1	73,75
			1	73,75
04/04/2025	14:20:20,992	40		73,76
			40	73,76
			40	73,76
04/04/2025	14:19:59,041	1		74,06
			1	74,06
			1	74,06
04/04/2025	14:19:54,983	47		73,86
			47	73,86
			47	73,86
04/04/2025	14:19:40,923	11		73,78
			11	73,78
			1	73,78
			10	73,78
04/04/2025	14:19:32,058	37		74,00
			37	74,00
			37	74,00
04/04/2025	14:19:20,678	4		74,08
			4	74,08
			4	74,08
04/04/2025	14:19:14,435	2		73,88
			2	73,88
			2	73,88
04/04/2025	14:19:05,616	20		74,08
			20	74,08
			20	74,08
04/04/2025	14:18:42,730	1		74,13
			1	74,13
			1	74,13
04/04/2025	14:18:12,741	1		74,04
			1	74,04
			1	74,04
04/04/2025	14:18:08,289	355		74,04
			355	74,04
			355	74,04
04/04/2025	14:18:06,994	1		74,04
			1	74,04
			1	74,04
04/04/2025	14:17:27,824	291		74,02
			291	74,02
			291	74,02
04/04/2025	14:17:27,636	1		74,16
			1	74,16
			1	74,16
04/04/2025	14:17:22,000	8		73,91
			8	73,91
			8	73,91
04/04/2025	14:17:21,698	1		73,91
			1	73,91
			1	73,91
04/04/2025	14:17:18,779	2		74,16
			2	74,16
			2	74,16
04/04/2025	14:17:12,439	3		73,91
			3	73,91
			3	73,91
04/04/2025	14:16:44,165	2		74,15
			2	74,15
			2	74,15
04/04/2025	14:16:40,035	1		74,16
			1	74,16
			1	74,16
04/04/2025	14:16:14,355	1		73,86
			1	73,86
			1	73,86
04/04/2025	14:16:06,800	1		74,20
			1	74,20
			1	74,20
04/04/2025	14:15:54,221	1		74,20
			1	74,20
			1	74,20
04/04/2025	14:15:31,269	2		74,28
			2	74,28
			2	74,28
04/04/2025	14:15:27,235	18		73,84
			18	73,84
			18	73,84
04/04/2025	14:15:18,606	250		74,27
			250	74,27
			250	74,27
04/04/2025	14:15:13,935	100		73,91
			100	73,91
			100	73,91
04/04/2025	14:14:42,553	1		73,98
			1	73,98
			1	73,98
04/04/2025	14:14:28,549	14		73,81
			14	73,81
			14	73,81
04/04/2025	14:13:21,601	2		73,85
			2	73,85
			2	73,85
04/04/2025	14:13:12,336	3		73,71
			3	73,71
			3	73,71
04/04/2025	14:13:05,742	46		73,71
			46	73,71
			46	73,71
04/04/2025	14:12:49,577	1		73,88
			1	73,88
			1	73,88
04/04/2025	14:12:47,260	6		73,89
			6	73,89
			6	73,89
04/04/2025	14:12:30,749	1		73,86
			1	73,86
			1	73,86
04/04/2025	14:12:21,651	7		73,84
			7	73,84
			7	73,84
04/04/2025	14:11:39,729	38		73,80
			38	73,80
			38	73,80
04/04/2025	14:11:35,079	1 646		73,63
			1 646	73,63
			1 646	73,63
04/04/2025	14:11:25,313	1		73,79
			1	73,79
			1	73,79
04/04/2025	14:11:24,609	1		73,79
			1	73,79
			1	73,79
04/04/2025	14:11:22,299	2		73,79
			2	73,79
			2	73,79
04/04/2025	14:11:20,889	1		73,63
			1	73,63
			1	73,63
04/04/2025	14:10:43,543	5		73,64
			5	73,64
			5	73,64
04/04/2025	14:10:36,153	15		73,80
			15	73,80
			15	73,80
04/04/2025	14:10:33,582	30		73,61
			30	73,61
			30	73,61
04/04/2025	14:10:25,026	1		73,72
			1	73,72
			1	73,72
04/04/2025	14:10:24,811	6		73,72
			6	73,72
			6	73,72
04/04/2025	14:10:24,107	1		73,72
			1	73,72
			1	73,72
04/04/2025	14:10:21,689	14		73,71
			14	73,71
			14	73,71
04/04/2025	14:10:09,723	81		73,57
			81	73,57
			81	73,57
04/04/2025	14:10:09,608	3		73,69
			3	73,69
			3	73,69
04/04/2025	14:10:03,666	2		73,73
			2	73,73
			2	73,73
04/04/2025	14:09:31,658	1		73,57
			1	73,57
			1	73,57
04/04/2025	14:09:29,831	10		73,71
			10	73,71
			10	73,71
04/04/2025	14:09:12,748	104		73,55
			104	73,55
			104	73,55
04/04/2025	14:09:07,763	137		73,53
			137	73,53
			137	73,53
04/04/2025	14:08:49,133	3		73,66
			3	73,66
			3	73,66
04/04/2025	14:07:57,766	2		73,77
			2	73,77
			2	73,77
04/04/2025	14:07:17,802	75		73,68
			75	73,68
			75	73,68
04/04/2025	14:07:15,776	2		73,83
			2	73,83
			2	73,83
04/04/2025	14:06:04,422	3		73,94
			3	73,94
			3	73,94
04/04/2025	14:05:33,001	165		73,79
			165	73,79
			165	73,79
04/04/2025	14:04:31,242	3		73,68
			3	73,68
			3	73,68
04/04/2025	14:04:28,160	1		73,64
			1	73,64
			1	73,64
04/04/2025	14:04:28,138	49		73,64
			49	73,64
			49	73,64
04/04/2025	14:03:35,942	1		73,95
			1	73,95
			1	73,95
04/04/2025	14:03:19,831	1		73,90
			1	73,90
			1	73,90
04/04/2025	14:03:18,825	1		73,90
			1	73,90
			1	73,90
04/04/2025	14:03:12,685	1		73,71
			1	73,71
			1	73,71
04/04/2025	14:02:57,869	11		73,96
			11	73,96
			11	73,96
04/04/2025	14:02:55,966	45		73,80
			45	73,80
			45	73,80
04/04/2025	14:02:36,003	3		74,13
			3	74,13
			3	74,13
04/04/2025	14:02:31,268	1		73,86
			1	73,86
			1	73,86
04/04/2025	14:02:30,769	1		73,98
			1	73,98
			1	73,98
04/04/2025	14:01:42,702	12		73,87
			12	73,87
			12	73,87
04/04/2025	14:00:52,917	49		73,81
			49	73,81
			49	73,81
04/04/2025	14:00:51,222	3		73,81
			3	73,81
			3	73,81
04/04/2025	14:00:37,718	1		73,77
			1	73,77
			1	73,77
04/04/2025	14:00:32,143	15		73,94
			15	73,94
			15	73,94
04/04/2025	14:00:24,432	1		73,84
			1	73,84
			1	73,84
04/04/2025	14:00:14,067	4 445		74,17
			4 370	74,17
			75	74,17
			4 444	74,17
			1	74,17
04/04/2025	14:00:01,051	2		73,92
			2	73,92
			2	73,92
04/04/2025	14:00:00,961	338		73,86
			338	73,86
			338	73,86
04/04/2025	13:58:53,391	3		73,85
			3	73,85
			3	73,85
04/04/2025	13:58:29,943	1		73,98
			1	73,98
			1	73,98
04/04/2025	13:58:16,855	1		73,54
			1	73,54
			1	73,54
04/04/2025	13:58:05,585	7		73,98
			7	73,98
			7	73,98
04/04/2025	13:57:59,851	1		73,64
			1	73,64
			1	73,64
04/04/2025	13:57:45,961	1		74,02
			1	74,02
			1	74,02
04/04/2025	13:57:32,603	1		73,71
			1	73,71
			1	73,71
04/04/2025	13:57:23,404	401		73,70
			401	73,70
			401	73,70
04/04/2025	13:57:01,454	1		73,69
			1	73,69
			1	73,69
04/04/2025	13:56:51,521	110		73,23
			110	73,23
			110	73,23
04/04/2025	13:56:48,532	48		73,23
			48	73,23
			48	73,23
04/04/2025	13:56:44,501	40		73,23
			40	73,23
			40	73,23
04/04/2025	13:56:22,445	55		73,26
			55	73,26
			55	73,26
04/04/2025	13:56:21,677	21		73,26
			21	73,26
			21	73,26
04/04/2025	13:55:58,380	1		73,54
			1	73,54
			1	73,54
04/04/2025	13:55:47,784	121		73,15
			121	73,15
			121	73,15
04/04/2025	13:55:29,523	1		73,54
			1	73,54
			1	73,54
04/04/2025	13:55:26,407	66		73,15
			66	73,15
			66	73,15
04/04/2025	13:54:48,959	3		73,39
			3	73,39
			3	73,39
04/04/2025	13:54:35,884	35		73,17
			35	73,17
			35	73,17
04/04/2025	13:54:20,573	1		73,17
			1	73,17
			1	73,17
04/04/2025	13:54:13,725	357		73,17
			357	73,17
			357	73,17
04/04/2025	13:54:08,535	27		73,17
			27	73,17
			27	73,17
04/04/2025	13:54:07,385	10		73,17
			10	73,17
			10	73,17
04/04/2025	13:53:59,341	1		73,51
			1	73,51
			1	73,51
04/04/2025	13:53:30,832	1		73,24
			1	73,24
			1	73,24
04/04/2025	13:53:25,701	11		73,48
			11	73,48
			11	73,48
04/04/2025	13:53:20,571	2		73,46
			2	73,46
			2	73,46
04/04/2025	13:52:42,524	1		73,48
			1	73,48
			1	73,48
04/04/2025	13:52:40,408	14		73,48
			14	73,48
			14	73,48
04/04/2025	13:52:15,373	189		73,24
			189	73,24
			189	73,24
04/04/2025	13:51:51,470	68		73,47
			68	73,47
			68	73,47
04/04/2025	13:51:45,093	4		73,46
			4	73,46
			4	73,46
04/04/2025	13:51:30,074	4		73,24
			4	73,24
			4	73,24
04/04/2025	13:50:41,751	200		73,24
			200	73,24
			200	73,24
04/04/2025	13:50:39,036	40		73,43
			40	73,43
			40	73,43
04/04/2025	13:49:47,252	71		73,24
			71	73,24
			71	73,24
04/04/2025	13:49:42,342	1		73,47
			1	73,47
			1	73,47
04/04/2025	13:49:40,479	1 200		73,24
			1 200	73,24
			1 200	73,24
04/04/2025	13:49:32,041	3		73,46
			3	73,46
			3	73,46
04/04/2025	13:49:17,644	30		73,24
			30	73,24
			30	73,24
04/04/2025	13:49:16,799	30		73,24
			30	73,24
			30	73,24
04/04/2025	13:49:15,757	10		73,24
			10	73,24
			10	73,24
04/04/2025	13:48:46,110	100		73,24
			100	73,24
			100	73,24
04/04/2025	13:48:23,903	10		73,24
			10	73,24
			10	73,24
04/04/2025	13:48:09,952	160		73,24
			160	73,24
			160	73,24
04/04/2025	13:48:09,672	61		73,45
			61	73,45
			61	73,45
04/04/2025	13:47:48,926	50		73,24
			50	73,24
			50	73,24
04/04/2025	13:47:47,324	10		73,36
			10	73,36
			10	73,36
04/04/2025	13:47:42,490	1		73,53
			1	73,53
			1	73,53
04/04/2025	13:47:41,886	3		73,17
			3	73,17
			3	73,17
04/04/2025	13:47:35,349	1		73,45
			1	73,45
			1	73,45
04/04/2025	13:47:32,806	100		73,17
			100	73,17
			100	73,17
04/04/2025	13:47:32,567	3		73,35
			3	73,35
			3	73,35
04/04/2025	13:46:49,190	100		73,17
			100	73,17
			100	73,17
04/04/2025	13:46:38,177	4		73,17
			4	73,17
			4	73,17
04/04/2025	13:46:37,472	10		73,23
			10	73,23
			10	73,23
04/04/2025	13:46:34,451	1		73,17
			1	73,17
			1	73,17
04/04/2025	13:46:26,294	2		73,20
			2	73,20
			2	73,20
04/04/2025	13:46:06,678	300		73,14
			300	73,14
			300	73,14
04/04/2025	13:45:56,593	1		73,16
			1	73,16
			1	73,16
04/04/2025	13:45:55,686	2		73,16
			2	73,16
			2	73,16
04/04/2025	13:45:42,906	1		73,22
			1	73,22
			1	73,22
04/04/2025	13:45:16,625	4		73,08
			4	73,08
			4	73,08
04/04/2025	13:45:12,401	3		73,08
			3	73,08
			3	73,08
04/04/2025	13:45:01,726	41		73,17
			41	73,17
			41	73,17
04/04/2025	13:44:35,428	20		73,18
			20	73,18
			20	73,18
04/04/2025	13:44:01,019	3		73,31
			3	73,31
			3	73,31
04/04/2025	13:43:46,292	30		73,08
			30	73,08
			30	73,08
04/04/2025	13:43:40,279	204		73,08
			204	73,08
			204	73,08
04/04/2025	13:43:33,741	2		73,27
			2	73,27
			2	73,27
04/04/2025	13:43:02,821	2		73,26
			2	73,26
			2	73,26
04/04/2025	13:42:54,058	60		73,14
			60	73,14
			60	73,14
04/04/2025	13:42:45,465	25		73,19
			25	73,19
			25	73,19
04/04/2025	13:42:38,502	84		73,21
			84	73,21
			84	73,21
04/04/2025	13:42:25,804	1		73,35
			1	73,35
			1	73,35
04/04/2025	13:42:21,375	2		73,36
			2	73,36
			2	73,36
04/04/2025	13:42:11,808	3		73,23
			3	73,23
			3	73,23
04/04/2025	13:41:50,216	3		73,37
			3	73,37
			3	73,37
04/04/2025	13:41:50,141	112		73,24
			112	73,24
			112	73,24
04/04/2025	13:41:41,104	2		73,34
			2	73,34
			2	73,34
04/04/2025	13:41:29,539	16		73,39
			16	73,39
			16	73,39
04/04/2025	13:41:17,343	2		73,24
			2	73,24
			2	73,24
04/04/2025	13:41:15,877	30		73,24
			30	73,24
			30	73,24
04/04/2025	13:40:23,578	1		73,32
			1	73,32
			1	73,32
04/04/2025	13:40:23,367	19		73,32
			19	73,32
			19	73,32
04/04/2025	13:40:05,765	1		73,44
			1	73,44
			1	73,44
04/04/2025	13:39:58,011	1		73,48
			1	73,48
			1	73,48
04/04/2025	13:39:47,139	2		73,44
			2	73,44
			2	73,44
04/04/2025	13:39:37,780	2		73,52
			2	73,52
			2	73,52
04/04/2025	13:39:34,554	1		73,52
			1	73,52
			1	73,52
04/04/2025	13:39:14,723	1		73,54
			1	73,54
			1	73,54
04/04/2025	13:39:10,904	1		73,48
			1	73,48
			1	73,48
04/04/2025	13:39:01,129	3		73,54
			3	73,54
			3	73,54
04/04/2025	13:38:47,317	13		73,43
			13	73,43
			13	73,43
04/04/2025	13:38:16,635	2		73,54
			2	73,54
			2	73,54
04/04/2025	13:38:05,059	4		73,49
			2	73,49
			4	73,49
			2	73,49
04/04/2025	13:38:02,500	229		73,17
			229	73,17
			229	73,17
04/04/2025	13:38:01,036	2		73,17
			2	73,17
			2	73,17
04/04/2025	13:37:37,492	11		73,32
			11	73,32
			11	73,32
04/04/2025	13:37:33,579	16		73,32
			16	73,32
			16	73,32
04/04/2025	13:37:32,873	13		73,17
			13	73,17
			13	73,17
04/04/2025	13:37:12,153	3		73,17
			3	73,17
			3	73,17
04/04/2025	13:37:00,855	2		73,43
			2	73,43
			2	73,43
04/04/2025	13:36:37,998	1		73,51
			1	73,51
			1	73,51
04/04/2025	13:36:35,385	3		73,50
			3	73,50
			3	73,50
04/04/2025	13:36:30,807	50		73,21
			50	73,21
			50	73,21
04/04/2025	13:36:29,852	84		73,21
			84	73,21
			84	73,21
04/04/2025	13:35:59,058	2		73,22
			2	73,22
			2	73,22
04/04/2025	13:35:51,514	1		73,49
			1	73,49
			1	73,49
04/04/2025	13:35:31,283	2		73,47
			2	73,47
			2	73,47
04/04/2025	13:35:23,168	31		73,11
			31	73,11
			31	73,11
04/04/2025	13:35:12,874	30		73,48
			30	73,48
			30	73,48
04/04/2025	13:34:53,307	7		73,35
			7	73,35
			7	73,35
04/04/2025	13:34:34,071	2		73,46
			2	73,46
			2	73,46
04/04/2025	13:34:28,127	2		73,42
			2	73,42
			2	73,42
04/04/2025	13:34:25,707	1		73,06
			1	73,06
			1	73,06
04/04/2025	13:34:25,322	20		73,35
			20	73,35
			20	73,35
04/04/2025	13:33:56,009	1		73,28
			1	73,28
			1	73,28
04/04/2025	13:33:44,740	21		72,96
			21	72,96
			21	72,96
04/04/2025	13:33:42,229	8		72,93
			8	72,93
			8	72,93
04/04/2025	13:33:40,214	11		72,96
			11	72,96
			11	72,96
04/04/2025	13:33:32,901	10		73,31
			10	73,31
			10	73,31
04/04/2025	13:33:14,553	20		73,00
			20	73,00
			20	73,00
04/04/2025	13:33:10,541	1		73,23
			1	73,23
			1	73,23
04/04/2025	13:33:06,920	9		72,91
			9	72,91
			9	72,91
04/04/2025	13:32:20,087	31		73,00
			31	73,00
			31	73,00
04/04/2025	13:32:19,219	60		73,00
			60	73,00
			60	73,00
04/04/2025	13:32:11,070	150		73,10
			150	73,10
			150	73,10
04/04/2025	13:32:09,499	70		73,07
			70	73,07
			70	73,07
04/04/2025	13:32:07,524	1		73,39
			1	73,39
			1	73,39
04/04/2025	13:31:59,369	16		72,98
			16	72,98
			16	72,98
04/04/2025	13:31:53,533	1		73,02
			1	73,02
			1	73,02
04/04/2025	13:31:25,789	25		72,97
			25	72,97
			25	72,97
04/04/2025	13:31:25,246	15		72,97
			15	72,97
			15	72,97
04/04/2025	13:31:14,051	60		72,87
			60	72,87
			60	72,87
04/04/2025	13:30:52,924	1		72,78
			1	72,78
			1	72,78
04/04/2025	13:30:51,206	5		72,92
			5	72,92
			5	72,92
04/04/2025	13:30:46,867	275		72,69
			275	72,69
			275	72,69
04/04/2025	13:30:46,783	4		72,69
			4	72,69
			4	72,69
04/04/2025	13:30:34,802	1		72,98
			1	72,98
			1	72,98
04/04/2025	13:30:25,471	350		72,86
			350	72,86
			350	72,86
04/04/2025	13:30:25,438	149		72,86
			149	72,86
			149	72,86
04/04/2025	13:29:29,678	6		72,89
			6	72,89
			6	72,89
04/04/2025	13:29:20,718	1		72,89
			1	72,89
			1	72,89
04/04/2025	13:29:15,441	12		72,89
			12	72,89
			12	72,89
04/04/2025	13:29:12,174	1		73,17
			1	73,17
			1	73,17
04/04/2025	13:29:10,565	645		72,90
			62	72,90
			75	72,90
			90	72,90
			150	72,90
			7	72,90
			376	72,90
			501	72,90
			14	72,90
			15	72,90
04/04/2025	13:29:10,553	10		73,00
			5	73,00
			4	73,00
			1	73,00
			10	73,00
04/04/2025	13:28:52,223	2		73,52
			2	73,52
			2	73,52
04/04/2025	13:28:42,068	1		73,33
			1	73,33
			1	73,33
04/04/2025	13:28:35,400	139		73,27
			139	73,27
			139	73,27
04/04/2025	13:28:26,777	12		73,28
			12	73,28
			12	73,28
04/04/2025	13:28:17,991	25		73,28
			25	73,28
			25	73,28
04/04/2025	13:28:17,901	2		73,28
			2	73,28
			2	73,28
04/04/2025	13:28:13,476	12		73,33
			12	73,33
			12	73,33
04/04/2025	13:28:12,067	3		73,35
			3	73,35
			3	73,35
04/04/2025	13:28:09,752	1		73,43
			1	73,43
			1	73,43
04/04/2025	13:27:53,354	1		73,54
			1	73,54
			1	73,54
04/04/2025	13:27:51,841	3		73,54
			3	73,54
			3	73,54
04/04/2025	13:27:42,448	366		73,41
			366	73,41
			366	73,41
04/04/2025	13:27:22,765	6		73,42
			6	73,42
			6	73,42
04/04/2025	13:27:17,633	2		73,61
			2	73,61
			2	73,61
04/04/2025	13:27:17,308	30		73,42
			30	73,42
			30	73,42
04/04/2025	13:27:08,376	2		73,61
			2	73,61
			2	73,61
04/04/2025	13:27:03,443	18		73,42
			18	73,42
			18	73,42
04/04/2025	13:27:03,031	46		73,42
			46	73,42
			46	73,42
04/04/2025	13:26:08,697	68		73,59
			68	73,59
			68	73,59
04/04/2025	13:26:01,455	1		73,60
			1	73,60
			1	73,60
04/04/2025	13:25:58,324	2		73,54
			2	73,54
			2	73,54
04/04/2025	13:25:57,239	100		73,54
			100	73,54
			100	73,54
04/04/2025	13:25:43,538	3		73,49
			3	73,49
			3	73,49
04/04/2025	13:25:37,398	1		73,61
			1	73,61
			1	73,61
04/04/2025	13:25:06,394	12		73,53
			12	73,53
			12	73,53

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,496 / Vente: 89,564
Volume: 839 001
-3,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 14:39:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)