Novo-Nordisk AS

54

38

97.76

Date Time Volume Order Volume Price
22/11/2024 08:54:02.260 20   97.76
      20 97.76
      20 97.76
22/11/2024 08:52:35.212 40   98.04
      40 98.04
      40 98.04
22/11/2024 08:52:29.168 1   98.04
      1 98.04
      1 98.04
22/11/2024 08:52:17.372 5   97.78
      5 97.78
      5 97.78
22/11/2024 08:51:01.247 40   98.06
      40 98.06
      40 98.06
22/11/2024 08:48:17.989 3   97.82
      3 97.82
      3 97.82
22/11/2024 08:47:30.367 40   97.81
      40 97.81
      40 97.81
22/11/2024 08:46:30.802 7   98.08
      7 98.08
      7 98.08
22/11/2024 08:46:13.561 81   97.81
      81 97.81
      81 97.81
22/11/2024 08:43:42.567 110   98.10
      110 98.10
      110 98.10
22/11/2024 08:43:14.050 20   97.82
      20 97.82
      20 97.82
22/11/2024 08:41:35.651 200   97.98
      200 97.98
      200 97.98
22/11/2024 08:41:04.452 5   98.28
      5 98.28
      5 98.28
22/11/2024 08:40:57.600 123   97.98
      123 97.98
      123 97.98
22/11/2024 08:38:31.356 20   98.28
      20 98.28
      20 98.28
22/11/2024 08:38:25.609 72   98.00
      72 98.00
      72 98.00
22/11/2024 08:37:11.755 56   97.99
      56 97.99
      56 97.99
22/11/2024 08:36:49.797 72   97.99
      72 97.99
      72 97.99
22/11/2024 08:36:26.279 12   97.98
      12 97.98
      12 97.98
22/11/2024 08:35:50.121 1   97.99
      1 97.99
      1 97.99
22/11/2024 08:29:20.044 10   97.99
      10 97.99
      10 97.99
22/11/2024 08:27:29.533 1   97.99
      1 97.99
      1 97.99
22/11/2024 08:27:00.070 11   97.92
      11 97.92
      11 97.92
22/11/2024 08:21:51.391 30   97.99
      30 97.99
      30 97.99
22/11/2024 08:21:06.786 200   98.00
      200 98.00
      200 98.00
22/11/2024 08:20:56.526 30   97.98
      30 97.98
      30 97.98
22/11/2024 08:20:10.774 20   97.98
      20 97.98
      20 97.98
22/11/2024 08:16:51.048 45   97.99
      45 97.99
      45 97.99
22/11/2024 08:13:41.765 1   97.94
      1 97.94
      1 97.94
22/11/2024 08:13:26.032 1   97.92
      1 97.92
      1 97.92
22/11/2024 08:12:59.376 10   97.99
      10 97.99
      10 97.99
22/11/2024 08:12:45.424 25   97.94
      25 97.94
      25 97.94
22/11/2024 08:12:43.578 10   97.94
      10 97.94
      10 97.94
22/11/2024 08:08:52.838 11   97.99
      11 97.99
      11 97.99
22/11/2024 08:02:56.257 5   97.99
      5 97.99
      5 97.99
22/11/2024 08:00:41.615 14   97.99
      14 97.99
      14 97.99
22/11/2024 08:00:36.852 1   97.81
      1 97.81
      1 97.81
22/11/2024 08:00:05.910 431   97.81
      60 97.81
      50 97.81
      11 97.81
      10 97.81
      50 97.81
      20 97.81
      30 97.81
      20 97.81
      20 97.81
      100 97.81
      20 97.81
      150 97.81
      255 97.81
      10 97.81
      19 97.81
      2 97.81
      4 97.81
      1 97.81
      30 97.81
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)