Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1048

1504

16,455

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	10:21:02,708	1		16,385
			1	16,385
			1	16,385
27.09.2024	10:20:42,540	170		16,38
			170	16,38
			170	16,38
27.09.2024	10:20:29,371	186		16,38
			186	16,38
			186	16,38
27.09.2024	10:19:59,162	33		16,365
			33	16,365
			33	16,365
27.09.2024	10:19:48,209	100		16,37
			100	16,37
			100	16,37
27.09.2024	10:19:46,155	130		16,365
			130	16,365
			130	16,365
27.09.2024	10:19:05,930	250		16,37
			250	16,37
			250	16,37
27.09.2024	10:19:05,209	31		16,37
			31	16,37
			31	16,37
27.09.2024	10:18:43,965	100		16,35
			100	16,35
			100	16,35
27.09.2024	10:18:26,839	10		16,35
			10	16,35
			10	16,35
27.09.2024	10:18:25,811	300		16,355
			300	16,355
			300	16,355
27.09.2024	10:18:11,436	50		16,355
			50	16,355
			50	16,355
27.09.2024	10:18:10,199	3		16,355
			3	16,355
			3	16,355
27.09.2024	10:18:05,224	3 201		16,355
			3 200	16,355
			2 500	16,355
			1	16,355
			701	16,355
27.09.2024	10:17:18,961	1 400		16,35
			1 400	16,35
			1 400	16,35
27.09.2024	10:17:18,917	1 400		16,35
			1 400	16,35
			1 400	16,35
27.09.2024	10:17:17,557	200		16,345
			200	16,345
			200	16,345
27.09.2024	10:16:49,213	195		16,355
			195	16,355
			195	16,355
27.09.2024	10:16:35,494	1 400		16,36
			1 400	16,36
			1 400	16,36
27.09.2024	10:16:28,748	500		16,365
			500	16,365
			500	16,365
27.09.2024	10:16:21,637	13		16,365
			13	16,365
			13	16,365
27.09.2024	10:16:17,690	150		16,36
			150	16,36
			150	16,36
27.09.2024	10:16:01,164	50		16,365
			50	16,365
			50	16,365
27.09.2024	10:15:59,355	100		16,365
			100	16,365
			100	16,365
27.09.2024	10:15:01,741	7		16,37
			7	16,37
			7	16,37
27.09.2024	10:14:02,046	10		16,37
			10	16,37
			10	16,37
27.09.2024	10:13:51,918	35		16,37
			35	16,37
			35	16,37
27.09.2024	10:13:21,119	300		16,37
			300	16,37
			300	16,37
27.09.2024	10:12:44,771	60		16,335
			60	16,335
			60	16,335
27.09.2024	10:12:42,875	125		16,34
			125	16,34
			125	16,34
27.09.2024	10:12:15,006	250		16,34
			250	16,34
			250	16,34
27.09.2024	10:12:12,691	50		16,34
			50	16,34
			50	16,34
27.09.2024	10:11:55,866	183		16,345
			183	16,345
			183	16,345
27.09.2024	10:11:40,712	500		16,34
			500	16,34
			500	16,34
27.09.2024	10:11:30,529	70		16,35
			70	16,35
			70	16,35
27.09.2024	10:10:41,769	40		16,33
			40	16,33
			40	16,33
27.09.2024	10:10:30,631	10		16,335
			10	16,335
			10	16,335
27.09.2024	10:10:24,250	150		16,33
			150	16,33
			150	16,33
27.09.2024	10:10:21,820	5 000		16,32
			2 500	16,32
			5 000	16,32
			2 500	16,32
27.09.2024	10:10:10,473	2 000		16,335
			2 000	16,335
			2 000	16,335
27.09.2024	10:10:10,382	2 000		16,335
			2 000	16,335
			2 000	16,335
27.09.2024	10:10:08,571	100		16,34
			100	16,34
			100	16,34
27.09.2024	10:10:05,687	10		16,34
			10	16,34
			10	16,34
27.09.2024	10:08:55,978	1 000		16,33
			1 000	16,33
			1 000	16,33
27.09.2024	10:08:48,512	500		16,33
			500	16,33
			500	16,33
27.09.2024	10:08:25,695	250		16,325
			250	16,325
			250	16,325
27.09.2024	10:08:21,932	100		16,325
			100	16,325
			100	16,325
27.09.2024	10:08:19,671	20		16,32
			20	16,32
			20	16,32
27.09.2024	10:08:17,180	80		16,325
			80	16,325
			80	16,325
27.09.2024	10:08:01,530	300		16,315
			300	16,315
			300	16,315
27.09.2024	10:07:52,491	1 200		16,335
			1 200	16,335
			1 200	16,335
27.09.2024	10:07:49,280	500		16,34
			500	16,34
			500	16,34
27.09.2024	10:07:00,874	150		16,32
			150	16,32
			150	16,32
27.09.2024	10:06:52,507	62		16,32
			62	16,32
			62	16,32
27.09.2024	10:06:45,810	350		16,32
			350	16,32
			350	16,32
27.09.2024	10:06:45,065	721		16,315
			721	16,315
			721	16,315
27.09.2024	10:06:39,119	2 000		16,32
			2 000	16,32
			2 000	16,32
27.09.2024	10:06:35,125	50		16,32
			50	16,32
			50	16,32
27.09.2024	10:06:11,304	8		16,325
			8	16,325
			8	16,325
27.09.2024	10:06:09,620	3		16,325
			3	16,325
			3	16,325
27.09.2024	10:05:55,256	4		16,32
			4	16,32
			4	16,32
27.09.2024	10:05:45,247	802		16,33
			802	16,33
			802	16,33
27.09.2024	10:05:40,395	600		16,335
			600	16,335
			600	16,335
27.09.2024	10:04:54,354	100		16,33
			100	16,33
			100	16,33
27.09.2024	10:04:40,385	3		16,34
			3	16,34
			3	16,34
27.09.2024	10:04:16,687	650		16,345
			650	16,345
			650	16,345
27.09.2024	10:04:04,525	2		16,34
			2	16,34
			2	16,34
27.09.2024	10:03:50,918	312		16,31
			312	16,31
			312	16,31
27.09.2024	10:03:40,500	7		16,325
			7	16,325
			7	16,325
27.09.2024	10:03:36,231	1 000		16,32
			1 000	16,32
			1 000	16,32
27.09.2024	10:03:35,258	150		16,325
			150	16,325
			150	16,325
27.09.2024	10:03:18,439	1 000		16,32
			1 000	16,32
			1 000	16,32
27.09.2024	10:03:11,802	1 000		16,32
			1 000	16,32
			1 000	16,32
27.09.2024	10:03:00,045	10		16,325
			10	16,325
			10	16,325
27.09.2024	10:02:58,381	200		16,325
			200	16,325
			200	16,325
27.09.2024	10:02:55,898	1		16,325
			1	16,325
			1	16,325
27.09.2024	10:02:54,346	185		16,32
			185	16,32
			185	16,32
27.09.2024	10:02:37,293	485		16,32
			485	16,32
			485	16,32
27.09.2024	10:02:34,446	115		16,32
			115	16,32
			115	16,32
27.09.2024	10:02:09,610	60		16,295
			60	16,295
			60	16,295
27.09.2024	10:01:51,781	1 400		16,295
			1 400	16,295
			1 400	16,295
27.09.2024	10:01:45,522	50		16,295
			50	16,295
			50	16,295
27.09.2024	10:01:23,702	1 000		16,295
			1 000	16,295
			1 000	16,295
27.09.2024	10:01:12,457	150		16,295
			150	16,295
			150	16,295
27.09.2024	10:00:52,151	300		16,30
			300	16,30
			300	16,30
27.09.2024	10:00:47,718	20		16,295
			20	16,295
			20	16,295
27.09.2024	10:00:37,621	100		16,295
			100	16,295
			100	16,295
27.09.2024	10:00:37,561	5		16,30
			5	16,30
			5	16,30
27.09.2024	10:00:09,839	1 400		16,33
			1 400	16,33
			1 400	16,33
27.09.2024	09:59:56,843	5		16,335
			5	16,335
			5	16,335
27.09.2024	09:59:51,201	1 000		16,33
			1 000	16,33
			1 000	16,33
27.09.2024	09:59:45,148	1 000		16,33
			1 000	16,33
			1 000	16,33
27.09.2024	09:59:31,178	20		16,345
			20	16,345
			20	16,345
27.09.2024	09:59:27,599	1 500		16,345
			1 500	16,345
			1 500	16,345
27.09.2024	09:59:27,132	71		16,345
			71	16,345
			71	16,345
27.09.2024	09:58:59,960	120		16,34
			120	16,34
			120	16,34
27.09.2024	09:58:57,622	50		16,34
			50	16,34
			50	16,34
27.09.2024	09:58:54,220	2		16,34
			2	16,34
			2	16,34
27.09.2024	09:58:35,965	200		16,34
			200	16,34
			200	16,34
27.09.2024	09:58:34,128	1 000		16,34
			1 000	16,34
			1 000	16,34
27.09.2024	09:58:28,585	50		16,34
			50	16,34
			50	16,34
27.09.2024	09:58:24,401	5		16,34
			5	16,34
			5	16,34
27.09.2024	09:58:10,298	1		16,34
			1	16,34
			1	16,34
27.09.2024	09:58:00,040	575		16,325
			575	16,325
			575	16,325
27.09.2024	09:57:50,530	198		16,32
			198	16,32
			198	16,32
27.09.2024	09:57:39,601	135		16,32
			135	16,32
			135	16,32
27.09.2024	09:57:16,624	3		16,32
			3	16,32
			3	16,32
27.09.2024	09:57:09,848	1 400		16,325
			1 400	16,325
			1 400	16,325
27.09.2024	09:56:44,212	2 400		16,30
			2 400	16,30
			2 400	16,30
27.09.2024	09:56:42,014	779		16,30
			779	16,30
			779	16,30
27.09.2024	09:56:26,679	400		16,30
			400	16,30
			400	16,30
27.09.2024	09:56:20,782	1 600		16,30
			1 600	16,30
			1 600	16,30
27.09.2024	09:56:16,293	500		16,30
			500	16,30
			500	16,30
27.09.2024	09:55:21,222	500		16,225
			500	16,225
			500	16,225
27.09.2024	09:55:16,852	100		16,225
			100	16,225
			100	16,225
27.09.2024	09:55:16,802	40		16,225
			40	16,225
			40	16,225
27.09.2024	09:54:41,112	200		16,265
			200	16,265
			200	16,265
27.09.2024	09:54:30,925	120		16,255
			120	16,255
			120	16,255
27.09.2024	09:54:27,448	100		16,255
			100	16,255
			100	16,255
27.09.2024	09:54:19,145	500		16,245
			500	16,245
			500	16,245
27.09.2024	09:54:19,049	100		16,255
			100	16,255
			100	16,255
27.09.2024	09:54:11,305	972		16,26
			380	16,26
			580	16,26
			800	16,26
			172	16,26
			12	16,26
27.09.2024	09:54:11,247	40		16,27
			40	16,27
			40	16,27
27.09.2024	09:54:09,242	150		16,28
			150	16,28
			150	16,28
27.09.2024	09:54:08,177	40		16,305
			40	16,305
			40	16,305
27.09.2024	09:53:55,801	2 150		16,30
			1 000	16,30
			600	16,30
			100	16,30
			250	16,30
			100	16,30
			2 150	16,30
			100	16,30
27.09.2024	09:53:55,696	4 600		16,30
			300	16,30
			150	16,30
			1 000	16,30
			3 600	16,30
			4 010	16,30
			140	16,30
27.09.2024	09:53:35,887	1 400		16,31
			1 400	16,31
			1 400	16,31
27.09.2024	09:52:12,954	110		16,33
			110	16,33
			110	16,33
27.09.2024	09:52:11,288	366		16,33
			366	16,33
			366	16,33
27.09.2024	09:52:04,782	600		16,325
			600	16,325
			600	16,325
27.09.2024	09:52:02,451	100		16,33
			100	16,33
			100	16,33
27.09.2024	09:51:53,338	158		16,325
			158	16,325
			158	16,325
27.09.2024	09:51:50,141	500		16,33
			500	16,33
			500	16,33
27.09.2024	09:51:45,674	4		16,33
			4	16,33
			4	16,33
27.09.2024	09:51:45,356	800		16,325
			300	16,325
			500	16,325
			800	16,325
27.09.2024	09:51:45,249	3 600		16,325
			2 600	16,325
			3 600	16,325
			1 000	16,325
27.09.2024	09:51:38,541	1 400		16,345
			1 400	16,345
			1 400	16,345
27.09.2024	09:51:38,440	1 120		16,345
			1 000	16,345
			120	16,345
			1 120	16,345
27.09.2024	09:51:38,375	1 000		16,35
			1 000	16,35
			1 000	16,35
27.09.2024	09:51:35,847	2		16,365
			2	16,365
			2	16,365
27.09.2024	09:51:34,393	250		16,37
			250	16,37
			250	16,37
27.09.2024	09:51:29,762	3		16,365
			3	16,365
			3	16,365
27.09.2024	09:51:27,443	1		16,37
			1	16,37
			1	16,37
27.09.2024	09:51:23,843	1		16,375
			1	16,375
			1	16,375
27.09.2024	09:51:18,476	3		16,375
			3	16,375
			3	16,375
27.09.2024	09:51:18,089	1 200		16,38
			200	16,38
			1 000	16,38
			1 200	16,38
27.09.2024	09:51:16,998	7		16,385
			7	16,385
			7	16,385
27.09.2024	09:51:15,107	150		16,385
			150	16,385
			150	16,385
27.09.2024	09:51:01,361	250		16,39
			250	16,39
			250	16,39
27.09.2024	09:50:57,064	700		16,39
			700	16,39
			700	16,39
27.09.2024	09:50:42,431	1 400		16,395
			1 400	16,395
			1 400	16,395
27.09.2024	09:50:41,960	2		16,395
			2	16,395
			2	16,395
27.09.2024	09:50:38,257	2		16,385
			2	16,385
			2	16,385
27.09.2024	09:50:36,564	1		16,385
			1	16,385
			1	16,385
27.09.2024	09:50:34,375	1		16,385
			1	16,385
			1	16,385
27.09.2024	09:50:33,991	500		16,39
			500	16,39
			498	16,39
			2	16,39
27.09.2024	09:50:30,037	300		16,39
			300	16,39
			300	16,39
27.09.2024	09:50:19,783	1		16,395
			1	16,395
			1	16,395
27.09.2024	09:50:13,467	2		16,40
			2	16,40
			2	16,40
27.09.2024	09:50:06,225	11		16,40
			11	16,40
			11	16,40
27.09.2024	09:49:59,719	100		16,405
			100	16,405
			100	16,405
27.09.2024	09:49:45,789	3		16,40
			3	16,40
			3	16,40
27.09.2024	09:49:42,418	7		16,40
			7	16,40
			7	16,40
27.09.2024	09:49:42,120	600		16,405
			600	16,405
			600	16,405
27.09.2024	09:49:36,026	1 400		16,40
			1 400	16,40
			1 400	16,40
27.09.2024	09:49:32,897	397		16,40
			397	16,40
			397	16,40
27.09.2024	09:49:32,650	1 900		16,40
			1 400	16,40
			1 900	16,40
			500	16,40
27.09.2024	09:49:15,391	1 400		16,40
			5	16,40
			140	16,40
			302	16,40
			1 400	16,40
			953	16,40
27.09.2024	09:49:05,147	1 600		16,41
			1 600	16,41
			1 600	16,41
27.09.2024	09:48:36,157	100		16,415
			100	16,415
			100	16,415
27.09.2024	09:48:35,449	500		16,415
			500	16,415
			500	16,415
27.09.2024	09:48:21,919	705		16,41
			705	16,41
			705	16,41
27.09.2024	09:48:16,899	200		16,42
			200	16,42
			200	16,42
27.09.2024	09:47:41,849	1 600		16,425
			1 600	16,425
			1 600	16,425
27.09.2024	09:47:33,531	200		16,425
			200	16,425
			200	16,425
27.09.2024	09:47:02,208	2		16,43
			2	16,43
			2	16,43
27.09.2024	09:46:59,974	1		16,425
			1	16,425
			1	16,425
27.09.2024	09:46:57,393	1		16,42
			1	16,42
			1	16,42
27.09.2024	09:46:34,905	1 000		16,425
			1 000	16,425
			1 000	16,425
27.09.2024	09:46:32,852	100		16,425
			100	16,425
			100	16,425
27.09.2024	09:46:24,437	22		16,425
			22	16,425
			22	16,425
27.09.2024	09:46:20,291	200		16,42
			200	16,42
			200	16,42
27.09.2024	09:46:17,285	500		16,415
			500	16,415
			500	16,415
27.09.2024	09:46:07,794	196		16,415
			196	16,415
			196	16,415
27.09.2024	09:45:51,863	100		16,42
			100	16,42
			100	16,42
27.09.2024	09:45:45,931	500		16,42
			500	16,42
			500	16,42
27.09.2024	09:45:16,142	440		16,415
			440	16,415
			440	16,415
27.09.2024	09:45:10,466	20		16,42
			20	16,42
			20	16,42
27.09.2024	09:45:10,210	3		16,415
			3	16,415
			3	16,415
27.09.2024	09:44:50,325	30		16,435
			30	16,435
			30	16,435
27.09.2024	09:44:42,200	600		16,435
			600	16,435
			600	16,435
27.09.2024	09:44:41,705	2 400		16,435
			2 400	16,435
			2 400	16,435
27.09.2024	09:44:41,161	981		16,44
			981	16,44
			981	16,44
27.09.2024	09:44:40,967	1 400		16,44
			1 399	16,44
			1 400	16,44
			1	16,44
27.09.2024	09:44:29,509	1 800		16,44
			1 800	16,44
			1 800	16,44
27.09.2024	09:44:20,296	1 400		16,45
			1 400	16,45
			1 400	16,45
27.09.2024	09:44:17,853	26		16,45
			26	16,45
			26	16,45
27.09.2024	09:44:09,572	200		16,45
			200	16,45
			200	16,45
27.09.2024	09:44:03,690	1		16,45
			1	16,45
			1	16,45
27.09.2024	09:44:02,236	500		16,445
			500	16,445
			500	16,445
27.09.2024	09:43:58,344	100		16,445
			100	16,445
			100	16,445
27.09.2024	09:43:43,863	400		16,445
			400	16,445
			400	16,445
27.09.2024	09:43:37,623	110		16,44
			110	16,44
			110	16,44
27.09.2024	09:43:27,713	600		16,445
			600	16,445
			600	16,445
27.09.2024	09:43:16,541	1 400		16,445
			1 400	16,445
			1 400	16,445
27.09.2024	09:43:12,387	100		16,445
			100	16,445
			100	16,445
27.09.2024	09:43:04,132	23		16,455
			23	16,455
			23	16,455
27.09.2024	09:42:49,232	20		16,46
			20	16,46
			20	16,46
27.09.2024	09:42:42,811	1 000		16,455
			1 000	16,455
			1 000	16,455
27.09.2024	09:42:41,119	3		16,46
			3	16,46
			3	16,46
27.09.2024	09:42:32,303	700		16,455
			700	16,455
			700	16,455
27.09.2024	09:42:08,196	140		16,445
			140	16,445
			140	16,445
27.09.2024	09:41:58,463	56		16,45
			56	16,45
			56	16,45
27.09.2024	09:41:44,663	500		16,455
			500	16,455
			500	16,455
27.09.2024	09:41:17,865	331		16,45
			331	16,45
			331	16,45
27.09.2024	09:41:14,422	100		16,455
			100	16,455
			100	16,455
27.09.2024	09:41:06,437	100		16,45
			100	16,45
			100	16,45
27.09.2024	09:41:04,818	500		16,46
			500	16,46
			500	16,46
27.09.2024	09:41:01,529	35		16,46
			35	16,46
			35	16,46
27.09.2024	09:40:46,848	2		16,49
			2	16,49
			2	16,49
27.09.2024	09:40:45,009	1		16,49
			1	16,49
			1	16,49
27.09.2024	09:40:11,013	1		16,49
			1	16,49
			1	16,49
27.09.2024	09:40:06,030	250		16,495
			250	16,495
			250	16,495
27.09.2024	09:39:57,990	650		16,495
			650	16,495
			650	16,495
27.09.2024	09:39:54,634	1 143		16,495
			1 143	16,495
			1 143	16,495
27.09.2024	09:39:51,060	100		16,495
			100	16,495
			100	16,495
27.09.2024	09:39:48,891	605		16,505
			605	16,505
			605	16,505
27.09.2024	09:39:44,523	400		16,50
			100	16,50
			400	16,50
			300	16,50
27.09.2024	09:39:23,889	50		16,505
			50	16,505
			50	16,505
27.09.2024	09:39:14,195	115		16,50
			101	16,50
			115	16,50
			14	16,50
27.09.2024	09:39:03,969	500		16,50
			500	16,50
			499	16,50
			1	16,50
27.09.2024	09:38:05,016	1 400		16,50
			1 400	16,50
			1 400	16,50
27.09.2024	09:37:46,645	900		16,505
			900	16,505
			900	16,505
27.09.2024	09:37:40,370	2 600		16,51
			2 600	16,51
			2 600	16,51
27.09.2024	09:37:22,521	350		16,51
			350	16,51
			350	16,51
27.09.2024	09:37:02,209	65		16,515
			65	16,515
			65	16,515
27.09.2024	09:37:02,013	500		16,515
			500	16,515
			500	16,515
27.09.2024	09:36:35,005	35		16,525
			35	16,525
			35	16,525
27.09.2024	09:36:25,745	425		16,52
			425	16,52
			425	16,52
27.09.2024	09:36:21,808	500		16,525
			500	16,525
			500	16,525
27.09.2024	09:36:15,900	25		16,52
			25	16,52
			25	16,52
27.09.2024	09:35:39,704	500		16,525
			500	16,525
			500	16,525
27.09.2024	09:35:24,933	300		16,525
			300	16,525
			300	16,525
27.09.2024	09:35:13,825	100		16,53
			100	16,53
			100	16,53
27.09.2024	09:35:12,712	400		16,53
			400	16,53
			400	16,53
27.09.2024	09:34:45,144	150		16,545
			150	16,545
			150	16,545
27.09.2024	09:34:30,951	457		16,535
			457	16,535
			457	16,535
27.09.2024	09:33:59,175	500		16,545
			500	16,545
			500	16,545
27.09.2024	09:33:26,562	500		16,555
			500	16,555
			500	16,555
27.09.2024	09:32:57,366	230		16,54
			230	16,54
			230	16,54
27.09.2024	09:32:43,731	600		16,535
			600	16,535
			600	16,535
27.09.2024	09:32:42,026	500		16,53
			500	16,53
			500	16,53
27.09.2024	09:32:39,528	1 000		16,53
			1 000	16,53
			1 000	16,53
27.09.2024	09:32:31,807	38		16,535
			38	16,535
			38	16,535
27.09.2024	09:32:29,430	1 297		16,535
			1 297	16,535
			1 297	16,535
27.09.2024	09:32:28,397	500		16,54
			500	16,54
			500	16,54
27.09.2024	09:32:10,014	200		16,52
			200	16,52
			200	16,52
27.09.2024	09:32:04,644	1 000		16,52
			1 000	16,52
			1 000	16,52
27.09.2024	09:31:59,113	500		16,525
			500	16,525
			500	16,525
27.09.2024	09:31:53,455	400		16,505
			400	16,505
			400	16,505
27.09.2024	09:31:47,316	398		16,51
			398	16,51
			398	16,51
27.09.2024	09:31:43,109	375		16,505
			375	16,505
			375	16,505
27.09.2024	09:31:36,890	231		16,505
			231	16,505
			231	16,505
27.09.2024	09:31:16,944	150		16,505
			150	16,505
			150	16,505
27.09.2024	09:31:16,862	22		16,50
			22	16,50
			22	16,50
27.09.2024	09:31:16,553	500		16,505
			500	16,505
			500	16,505
27.09.2024	09:30:50,260	100		16,51
			100	16,51
			100	16,51
27.09.2024	09:30:49,696	120		16,515
			120	16,515
			120	16,515
27.09.2024	09:30:48,683	1 000		16,515
			1 000	16,515
			1 000	16,515
27.09.2024	09:30:24,489	200		16,505
			200	16,505
			200	16,505
27.09.2024	09:30:17,981	1		16,51
			1	16,51
			1	16,51
27.09.2024	09:29:28,905	300		16,53
			300	16,53
			300	16,53
27.09.2024	09:29:28,694	1		16,53
			1	16,53
			1	16,53
27.09.2024	09:29:15,111	300		16,52
			300	16,52
			300	16,52
27.09.2024	09:29:14,710	7		16,515
			7	16,515
			7	16,515
27.09.2024	09:28:50,932	400		16,52
			400	16,52
			400	16,52
27.09.2024	09:28:29,590	100		16,525
			100	16,525
			100	16,525
27.09.2024	09:28:18,987	99		16,515
			99	16,515
			99	16,515
27.09.2024	09:27:58,107	302		16,53
			302	16,53
			302	16,53
27.09.2024	09:27:01,848	75		16,535
			75	16,535
			75	16,535
27.09.2024	09:26:25,184	1		16,535
			1	16,535
			1	16,535
27.09.2024	09:26:22,562	100		16,53
			100	16,53
			100	16,53
27.09.2024	09:26:14,742	50		16,53
			50	16,53
			50	16,53
27.09.2024	09:25:57,964	1 300		16,53
			1 300	16,53
			1 300	16,53
27.09.2024	09:25:54,871	4 950		16,53
			4 950	16,53
			4 950	16,53
27.09.2024	09:25:42,280	2 550		16,525
			2 550	16,525
			1 800	16,525
			750	16,525
27.09.2024	09:25:25,581	1 000		16,52
			1 000	16,52
			1 000	16,52
27.09.2024	09:25:10,589	3		16,51
			3	16,51
			3	16,51
27.09.2024	09:25:02,116	150		16,515
			150	16,515
			150	16,515
27.09.2024	09:25:01,875	90		16,52
			90	16,52
			90	16,52
27.09.2024	09:24:56,903	4		16,51
			4	16,51
			4	16,51
27.09.2024	09:24:55,917	500		16,51
			500	16,51
			500	16,51
27.09.2024	09:24:43,057	150		16,505
			150	16,505
			150	16,505
27.09.2024	09:24:38,975	9		16,505
			9	16,505
			9	16,505
27.09.2024	09:24:27,834	2		16,50
			2	16,50
			2	16,50
27.09.2024	09:24:26,623	1 070		16,50
			70	16,50
			1 000	16,50
			1 070	16,50
27.09.2024	09:24:02,164	1 000		16,49
			1 000	16,49
			1 000	16,49
27.09.2024	09:23:51,431	200		16,48
			200	16,48
			200	16,48
27.09.2024	09:23:20,262	400		16,475
			400	16,475
			400	16,475
27.09.2024	09:23:13,362	1 000		16,47
			1 000	16,47
			1 000	16,47
27.09.2024	09:23:08,229	100		16,455
			100	16,455
			100	16,455
27.09.2024	09:23:08,137	1 000		16,445
			1 000	16,445
			82	16,445
			818	16,445
			100	16,445
27.09.2024	09:22:26,166	1 400		16,44
			1 400	16,44
			1 400	16,44
27.09.2024	09:22:01,860	170		16,445
			170	16,445
			170	16,445
27.09.2024	09:21:43,080	500		16,43
			500	16,43
			500	16,43
27.09.2024	09:21:40,030	76		16,415
			76	16,415
			76	16,415
27.09.2024	09:21:34,808	60		16,415
			60	16,415
			60	16,415
27.09.2024	09:21:33,388	1 400		16,415
			1 400	16,415
			1 400	16,415
27.09.2024	09:21:20,861	100		16,42
			100	16,42
			100	16,42
27.09.2024	09:21:11,907	472		16,43
			472	16,43
			472	16,43
27.09.2024	09:21:00,408	2		16,43
			2	16,43
			2	16,43
27.09.2024	09:20:53,935	5		16,425
			5	16,425
			5	16,425
27.09.2024	09:20:40,549	120		16,425
			120	16,425
			120	16,425
27.09.2024	09:20:28,126	100		16,445
			100	16,445
			100	16,445
27.09.2024	09:19:56,665	5		16,45
			5	16,45
			5	16,45
27.09.2024	09:19:55,737	100		16,445
			100	16,445
			100	16,445
27.09.2024	09:19:31,496	900		16,45
			700	16,45
			900	16,45
			200	16,45
27.09.2024	09:19:26,355	2 200		16,45
			2 200	16,45
			2 200	16,45
27.09.2024	09:19:10,906	7		16,46
			7	16,46
			7	16,46
27.09.2024	09:18:49,582	1 400		16,46
			1 400	16,46
			1 400	16,46
27.09.2024	09:18:47,097	2		16,46
			2	16,46
			2	16,46
27.09.2024	09:18:42,128	150		16,465
			150	16,465
			150	16,465

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 48,085 / Ask: 48,09
Stückzahl: 741 684
+6,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 15:27:57

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung