Tradegate Exchange

BioNTech SE (ADRs)

437

390

96.25

Date	Time	Volume	Order Volume	Price
29/07/2025	21:55:59.427	100		96.25
			100	96.25
			100	96.25
29/07/2025	21:55:43.835	100		96.25
			100	96.25
			100	96.25
29/07/2025	21:43:56.247	20		96.40
			20	96.40
			20	96.40
29/07/2025	21:43:32.911	7		96.10
			7	96.10
			7	96.10
29/07/2025	21:42:14.349	10		96.50
			10	96.50
			10	96.50
29/07/2025	21:31:17.597	10		96.55
			10	96.55
			10	96.55
29/07/2025	21:26:39.147	10		96.55
			10	96.55
			10	96.55
29/07/2025	21:20:19.622	45		96.50
			45	96.50
			45	96.50
29/07/2025	21:12:04.389	1		96.55
			1	96.55
			1	96.55
29/07/2025	21:09:41.965	200		96.55
			200	96.55
			200	96.55
29/07/2025	21:09:37.045	300		96.55
			300	96.55
			300	96.55
29/07/2025	21:05:42.634	10		96.55
			10	96.55
			10	96.55
29/07/2025	21:05:14.940	10		96.25
			10	96.25
			10	96.25
29/07/2025	21:01:10.127	110		96.30
			110	96.30
			110	96.30
29/07/2025	20:56:30.929	50		96.55
			50	96.55
			50	96.55
29/07/2025	20:53:02.974	20		96.25
			20	96.25
			20	96.25
29/07/2025	20:52:33.254	50		96.05
			50	96.05
			50	96.05
29/07/2025	20:48:40.263	20		96.25
			20	96.25
			20	96.25
29/07/2025	20:48:01.506	75		95.95
			75	95.95
			75	95.95
29/07/2025	20:45:30.957	25		96.25
			25	96.25
			25	96.25
29/07/2025	20:38:40.456	1		95.80
			1	95.80
			1	95.80
29/07/2025	20:38:00.707	7		95.80
			7	95.80
			7	95.80
29/07/2025	20:37:46.075	10		96.25
			10	96.25
			10	96.25
29/07/2025	20:36:21.366	50		96.25
			50	96.25
			50	96.25
29/07/2025	20:29:36.190	31		95.75
			31	95.75
			31	95.75
29/07/2025	20:29:00.349	2		96.15
			2	96.15
			2	96.15
29/07/2025	20:26:31.164	35		95.70
			35	95.70
			35	95.70
29/07/2025	20:25:46.093	12		96.20
			12	96.20
			12	96.20
29/07/2025	20:14:05.593	20		95.90
			20	95.90
			20	95.90
29/07/2025	20:13:06.725	8		95.55
			8	95.55
			8	95.55
29/07/2025	20:11:49.030	20		95.55
			20	95.55
			20	95.55
29/07/2025	20:06:58.081	30		95.90
			30	95.90
			30	95.90
29/07/2025	20:05:32.651	25		95.85
			25	95.85
			25	95.85
29/07/2025	20:02:33.570	15		95.85
			6	95.85
			9	95.85
			15	95.85
29/07/2025	19:50:24.563	10		95.55
			10	95.55
			10	95.55
29/07/2025	19:47:35.879	10		95.75
			10	95.75
			10	95.75
29/07/2025	19:45:00.959	50		95.75
			50	95.75
			50	95.75
29/07/2025	19:44:32.654	10		95.85
			10	95.85
			10	95.85
29/07/2025	19:42:10.745	21		95.80
			21	95.80
			21	95.80
29/07/2025	19:39:32.262	8		95.80
			6	95.80
			2	95.80
			8	95.80
29/07/2025	19:39:24.321	10		96.05
			10	96.05
			10	96.05
29/07/2025	19:36:02.829	10		96.20
			10	96.20
			10	96.20
29/07/2025	19:34:22.996	2		96.20
			2	96.20
			2	96.20
29/07/2025	19:25:17.582	26		96.25
			26	96.25
			26	96.25
29/07/2025	19:24:52.722	4		95.85
			4	95.85
			4	95.85
29/07/2025	19:23:03.232	20		96.15
			20	96.15
			20	96.15
29/07/2025	19:12:53.652	50		95.80
			50	95.80
			50	95.80
29/07/2025	19:10:19.955	240		95.85
			240	95.85
			240	95.85
29/07/2025	19:05:19.063	25		96.25
			25	96.25
			25	96.25
29/07/2025	19:02:53.880	29		95.90
			29	95.90
			29	95.90
29/07/2025	19:01:21.518	40		95.80
			40	95.80
			40	95.80
29/07/2025	19:00:13.023	1		95.80
			1	95.80
			1	95.80
29/07/2025	18:51:23.583	10		95.85
			10	95.85
			10	95.85
29/07/2025	18:49:29.931	5		95.85
			5	95.85
			5	95.85
29/07/2025	18:47:23.526	20		95.65
			20	95.65
			20	95.65
29/07/2025	18:46:50.315	3		95.65
			3	95.65
			3	95.65
29/07/2025	18:44:22.534	12		95.85
			12	95.85
			12	95.85
29/07/2025	18:42:06.114	13		95.85
			13	95.85
			13	95.85
29/07/2025	18:40:33.481	100		95.85
			100	95.85
			100	95.85
29/07/2025	18:40:28.848	26		95.55
			26	95.55
			26	95.55
29/07/2025	18:40:28.312	8		95.25
			8	95.25
			8	95.25
29/07/2025	18:38:25.989	10		95.25
			10	95.25
			10	95.25
29/07/2025	18:32:58.679	30		95.80
			30	95.80
			30	95.80
29/07/2025	18:28:41.298	4		95.35
			4	95.35
			4	95.35
29/07/2025	18:17:37.589	10		95.40
			10	95.40
			10	95.40
29/07/2025	18:16:06.347	20		95.40
			20	95.40
			20	95.40
29/07/2025	18:12:23.942	30		95.50
			30	95.50
			30	95.50
29/07/2025	18:09:17.783	15		95.80
			15	95.80
			15	95.80
29/07/2025	18:08:58.204	40		95.80
			40	95.80
			40	95.80
29/07/2025	18:04:31.127	10		95.30
			10	95.30
			10	95.30
29/07/2025	18:00:46.310	15		95.70
			15	95.70
			15	95.70
29/07/2025	17:59:29.924	5		95.70
			5	95.70
			5	95.70
29/07/2025	17:58:48.206	85		95.25
			85	95.25
			85	95.25
29/07/2025	17:54:30.127	10		95.25
			10	95.25
			10	95.25
29/07/2025	17:54:07.898	1		95.60
			1	95.60
			1	95.60
29/07/2025	17:53:27.868	11		95.25
			11	95.25
			11	95.25
29/07/2025	17:52:15.240	30		95.50
			30	95.50
			30	95.50
29/07/2025	17:52:05.034	29		95.50
			29	95.50
			29	95.50
29/07/2025	17:48:10.512	40		95.05
			40	95.05
			40	95.05
29/07/2025	17:46:43.504	50		95.30
			50	95.30
			50	95.30
29/07/2025	17:44:46.300	10		95.05
			10	95.05
			10	95.05
29/07/2025	17:42:41.569	110		95.20
			110	95.20
			110	95.20
29/07/2025	17:37:57.759	25		95.10
			25	95.10
			25	95.10
29/07/2025	17:37:57.678	10		95.05
			10	95.05
			10	95.05
29/07/2025	17:37:22.355	50		95.40
			50	95.40
			50	95.40
29/07/2025	17:34:58.055	61		95.15
			61	95.15
			61	95.15
29/07/2025	17:32:55.073	36		95.15
			36	95.15
			11	95.15
			25	95.15
29/07/2025	17:32:55.022	20		95.15
			20	95.15
			20	95.15
29/07/2025	17:32:12.085	38		95.60
			38	95.60
			38	95.60
29/07/2025	17:27:11.841	162		95.50
			162	95.50
			162	95.50
29/07/2025	17:27:11.766	450		95.50
			27	95.50
			100	95.50
			323	95.50
			450	95.50
29/07/2025	17:27:11.642	50		95.60
			50	95.60
			50	95.60
29/07/2025	17:24:21.673	100		95.85
			100	95.85
			100	95.85
29/07/2025	17:24:20.056	200		95.90
			200	95.90
			200	95.90
29/07/2025	17:22:24.159	10		96.20
			10	96.20
			10	96.20
29/07/2025	17:17:26.436	50		96.20
			50	96.20
			50	96.20
29/07/2025	17:13:12.818	12		96.05
			12	96.05
			12	96.05
29/07/2025	17:10:32.801	25		96.00
			25	96.00
			25	96.00
29/07/2025	17:09:24.366	42		96.00
			42	96.00
			42	96.00
29/07/2025	17:09:20.578	7		95.70
			7	95.70
			7	95.70
29/07/2025	17:09:14.494	30		95.70
			30	95.70
			30	95.70
29/07/2025	17:06:24.301	495		95.95
			56	95.95
			495	95.95
			439	95.95
29/07/2025	17:05:13.220	60		96.00
			60	96.00
			60	96.00
29/07/2025	17:01:01.164	205		95.95
			205	95.95
			200	95.95
			5	95.95
29/07/2025	16:59:14.786	40		95.95
			40	95.95
			40	95.95
29/07/2025	16:58:44.957	50		95.95
			50	95.95
			50	95.95
29/07/2025	16:57:58.413	241		96.00
			41	96.00
			100	96.00
			100	96.00
			241	96.00
29/07/2025	16:56:40.947	5		95.95
			5	95.95
			5	95.95
29/07/2025	16:53:48.009	37		95.80
			37	95.80
			22	95.80
			15	95.80
29/07/2025	16:53:47.967	170		96.00
			50	96.00
			20	96.00
			100	96.00
			50	96.00
			90	96.00
			30	96.00
29/07/2025	16:53:47.879	22		95.80
			20	95.80
			2	95.80
			22	95.80
29/07/2025	16:51:20.307	35		96.05
			35	96.05
			35	96.05
29/07/2025	16:50:48.709	20		96.05
			20	96.05
			20	96.05
29/07/2025	16:49:19.468	27		96.20
			27	96.20
			27	96.20
29/07/2025	16:49:17.248	300		96.20
			100	96.20
			300	96.20
			200	96.20
29/07/2025	16:49:12.607	300		96.20
			200	96.20
			12	96.20
			300	96.20
			15	96.20
			73	96.20
29/07/2025	16:47:13.983	1		96.30
			1	96.30
			1	96.30
29/07/2025	16:45:57.151	100		96.30
			100	96.30
			100	96.30
29/07/2025	16:45:20.100	100		96.35
			100	96.35
			100	96.35
29/07/2025	16:45:20.024	80		96.35
			80	96.35
			80	96.35
29/07/2025	16:44:18.064	21		96.35
			21	96.35
			21	96.35
29/07/2025	16:43:02.183	200		96.55
			200	96.55
			200	96.55
29/07/2025	16:41:01.211	100		96.50
			100	96.50
			100	96.50
29/07/2025	16:38:27.550	8		96.50
			8	96.50
			8	96.50
29/07/2025	16:37:33.487	1		96.50
			1	96.50
			1	96.50
29/07/2025	16:35:50.021	23		96.35
			23	96.35
			23	96.35
29/07/2025	16:33:16.942	200		96.50
			200	96.50
			200	96.50
29/07/2025	16:31:21.617	14		97.00
			14	97.00
			14	97.00
29/07/2025	16:30:10.197	100		97.00
			100	97.00
			100	97.00
29/07/2025	16:28:31.664	10		96.95
			10	96.95
			10	96.95
29/07/2025	16:25:54.377	5		96.65
			5	96.65
			5	96.65
29/07/2025	16:18:14.932	4		97.00
			4	97.00
			4	97.00
29/07/2025	16:15:11.844	147		97.05
			95	97.05
			52	97.05
			147	97.05
29/07/2025	16:14:44.097	27		96.75
			27	96.75
			27	96.75
29/07/2025	16:14:27.246	50		96.90
			50	96.90
			50	96.90
29/07/2025	16:14:18.912	410		96.90
			410	96.90
			410	96.90
29/07/2025	16:13:23.265	30		96.90
			30	96.90
			30	96.90
29/07/2025	16:12:30.691	300		96.85
			300	96.85
			300	96.85
29/07/2025	16:10:20.608	300		96.80
			300	96.80
			300	96.80
29/07/2025	16:06:39.646	10		96.35
			10	96.35
			10	96.35
29/07/2025	16:06:33.436	150		96.35
			150	96.35
			150	96.35
29/07/2025	16:04:48.232	110		96.60
			110	96.60
			110	96.60
29/07/2025	16:04:24.122	170		96.65
			60	96.65
			170	96.65
			110	96.65
29/07/2025	16:02:07.990	10		96.80
			10	96.80
			10	96.80
29/07/2025	16:00:02.875	111		96.80
			111	96.80
			111	96.80
29/07/2025	15:56:29.903	1		96.60
			1	96.60
			1	96.60
29/07/2025	15:54:31.379	26		96.70
			26	96.70
			26	96.70
29/07/2025	15:50:29.063	34		96.95
			34	96.95
			34	96.95
29/07/2025	15:50:01.524	30		96.80
			30	96.80
			30	96.80
29/07/2025	15:46:19.185	25		97.20
			25	97.20
			25	97.20
29/07/2025	15:41:30.633	35		97.40
			35	97.40
			35	97.40
29/07/2025	15:41:13.550	3		97.55
			3	97.55
			3	97.55
29/07/2025	15:41:09.724	104		97.40
			104	97.40
			104	97.40
29/07/2025	15:40:16.423	22		97.55
			22	97.55
			22	97.55
29/07/2025	15:40:00.887	104		97.30
			104	97.30
			104	97.30
29/07/2025	15:39:28.790	10		97.30
			10	97.30
			10	97.30
29/07/2025	15:38:36.683	200		97.25
			200	97.25
			200	97.25
29/07/2025	15:37:58.834	38		96.95
			38	96.95
			38	96.95
29/07/2025	15:36:19.822	1		96.95
			1	96.95
			1	96.95
29/07/2025	15:35:27.971	45		96.80
			45	96.80
			45	96.80
29/07/2025	15:32:37.324	14		96.60
			14	96.60
			14	96.60
29/07/2025	15:31:53.490	50		96.65
			50	96.65
			50	96.65
29/07/2025	15:31:53.369	5		96.80
			5	96.80
			5	96.80
29/07/2025	15:31:46.720	106		96.85
			106	96.85
			5	96.85
			1	96.85
			100	96.85
29/07/2025	15:31:42.078	20		97.00
			20	97.00
			20	97.00
29/07/2025	15:31:07.172	15		97.15
			15	97.15
			15	97.15
29/07/2025	15:28:38.006	100		97.20
			100	97.20
			100	97.20
29/07/2025	15:27:53.229	5		97.20
			5	97.20
			5	97.20
29/07/2025	15:23:09.503	40		97.55
			40	97.55
			40	97.55
29/07/2025	15:20:16.558	93		97.20
			93	97.20
			93	97.20
29/07/2025	15:19:05.123	100		97.20
			100	97.20
			100	97.20
29/07/2025	15:18:18.071	1		97.25
			1	97.25
			1	97.25
29/07/2025	15:16:15.350	215		97.20
			215	97.20
			200	97.20
			10	97.20
			5	97.20
29/07/2025	15:16:05.044	200		97.25
			200	97.25
			200	97.25
29/07/2025	15:13:15.636	10		97.35
			10	97.35
			10	97.35
29/07/2025	15:13:04.204	51		97.35
			51	97.35
			51	97.35
29/07/2025	15:10:33.628	25		97.25
			25	97.25
			25	97.25
29/07/2025	15:05:33.074	200		97.25
			200	97.25
			200	97.25
29/07/2025	15:04:35.266	4		97.50
			4	97.50
			4	97.50
29/07/2025	14:59:21.353	4		97.55
			4	97.55
			4	97.55
29/07/2025	14:58:56.921	50		97.35
			50	97.35
			50	97.35
29/07/2025	14:56:53.137	30		97.35
			30	97.35
			30	97.35
29/07/2025	14:48:20.003	40		97.55
			40	97.55
			40	97.55
29/07/2025	14:48:13.345	10		97.35
			10	97.35
			10	97.35
29/07/2025	14:44:22.249	15		97.55
			15	97.55
			15	97.55
29/07/2025	14:42:40.649	20		97.40
			20	97.40
			20	97.40
29/07/2025	14:35:43.792	117		97.45
			117	97.45
			117	97.45
29/07/2025	14:35:42.174	200		97.45
			200	97.45
			200	97.45
29/07/2025	14:34:53.054	200		97.45
			200	97.45
			200	97.45
29/07/2025	14:30:06.333	20		97.45
			20	97.45
			20	97.45
29/07/2025	14:29:44.007	30		97.65
			30	97.65
			30	97.65
29/07/2025	14:28:29.320	35		97.60
			35	97.60
			35	97.60
29/07/2025	14:27:23.320	11		97.60
			11	97.60
			11	97.60
29/07/2025	14:22:49.829	15		97.65
			15	97.65
			15	97.65
29/07/2025	14:21:50.433	5		97.65
			5	97.65
			5	97.65
29/07/2025	14:21:11.228	40		97.65
			40	97.65
			40	97.65
29/07/2025	14:20:47.043	153		97.65
			153	97.65
			153	97.65
29/07/2025	14:19:41.276	5		97.65
			5	97.65
			5	97.65
29/07/2025	14:18:13.973	24		97.50
			24	97.50
			24	97.50
29/07/2025	14:15:34.878	29		97.55
			29	97.55
			29	97.55
29/07/2025	14:14:28.786	40		97.75
			40	97.75
			40	97.75
29/07/2025	14:14:07.666	15		97.55
			15	97.55
			15	97.55
29/07/2025	14:12:22.730	20		97.55
			20	97.55
			20	97.55
29/07/2025	14:08:35.100	100		97.50
			100	97.50
			100	97.50
29/07/2025	14:02:05.898	35		97.50
			35	97.50
			35	97.50
29/07/2025	14:00:03.974	112		97.50
			112	97.50
			112	97.50
29/07/2025	13:58:37.631	100		97.60
			100	97.60
			100	97.60
29/07/2025	13:57:44.629	5		97.60
			5	97.60
			5	97.60
29/07/2025	13:57:18.946	100		97.50
			100	97.50
			100	97.50
29/07/2025	13:55:17.451	11		97.50
			11	97.50
			11	97.50
29/07/2025	13:55:10.472	130		97.50
			130	97.50
			130	97.50
29/07/2025	13:55:05.901	117		97.50
			117	97.50
			117	97.50
29/07/2025	13:54:49.273	200		97.45
			200	97.45
			200	97.45
29/07/2025	13:54:41.501	200		97.45
			200	97.45
			200	97.45
29/07/2025	13:52:53.250	10		97.45
			10	97.45
			10	97.45
29/07/2025	13:52:10.089	25		97.40
			25	97.40
			25	97.40
29/07/2025	13:47:22.391	10		97.25
			10	97.25
			10	97.25
29/07/2025	13:44:26.132	5		97.30
			5	97.30
			5	97.30
29/07/2025	13:42:55.361	200		97.30
			200	97.30
			200	97.30
29/07/2025	13:40:41.877	10		97.35
			10	97.35
			10	97.35
29/07/2025	13:38:39.562	35		97.50
			35	97.50
			35	97.50
29/07/2025	13:36:59.802	35		97.55
			35	97.55
			35	97.55
29/07/2025	13:35:47.751	220		97.50
			20	97.50
			100	97.50
			220	97.50
			100	97.50
29/07/2025	13:35:41.742	200		97.55
			200	97.55
			200	97.55
29/07/2025	13:35:41.694	200		97.55
			200	97.55
			200	97.55
29/07/2025	13:35:35.279	60		97.70
			60	97.70
			60	97.70
29/07/2025	13:34:04.477	81		97.55
			81	97.55
			81	97.55
29/07/2025	13:32:43.391	3		97.70
			3	97.70
			3	97.70
29/07/2025	13:32:00.547	10		97.55
			10	97.55
			10	97.55
29/07/2025	13:29:41.029	25		97.75
			25	97.75
			25	97.75
29/07/2025	13:28:56.872	4		97.75
			4	97.75
			4	97.75
29/07/2025	13:28:33.470	10		97.70
			10	97.70
			10	97.70
29/07/2025	13:26:04.558	5		97.75
			5	97.75
			5	97.75
29/07/2025	13:25:35.480	75		97.55
			75	97.55
			75	97.55
29/07/2025	13:17:50.477	60		97.75
			60	97.75
			60	97.75
29/07/2025	13:17:10.866	100		97.80
			100	97.80
			100	97.80
29/07/2025	13:17:10.709	33		97.80
			33	97.80
			33	97.80
29/07/2025	13:16:00.263	50		97.90
			50	97.90
			50	97.90
29/07/2025	13:08:12.978	1		97.80
			1	97.80
			1	97.80
29/07/2025	13:05:41.364	100		97.80
			100	97.80
			100	97.80
29/07/2025	13:05:29.212	5		97.95
			5	97.95
			5	97.95
29/07/2025	13:03:05.680	105		97.80
			100	97.80
			105	97.80
			5	97.80
29/07/2025	13:02:41.312	105		97.85
			105	97.85
			105	97.85
29/07/2025	13:01:48.821	10		97.85
			10	97.85
			10	97.85
29/07/2025	12:59:28.495	15		97.95
			15	97.95
			15	97.95
29/07/2025	12:58:58.189	9		97.95
			9	97.95
			9	97.95
29/07/2025	12:54:43.253	50		97.95
			50	97.95
			50	97.95
29/07/2025	12:52:16.005	10		97.85
			10	97.85
			10	97.85
29/07/2025	12:51:50.515	3		97.95
			3	97.95
			3	97.95
29/07/2025	12:50:26.591	100		97.85
			100	97.85
			100	97.85
29/07/2025	12:50:24.083	100		97.85
			100	97.85
			100	97.85
29/07/2025	12:44:26.827	65		97.80
			65	97.80
			65	97.80
29/07/2025	12:44:12.571	100		97.80
			100	97.80
			100	97.80
29/07/2025	12:42:01.414	6		97.85
			6	97.85
			6	97.85
29/07/2025	12:38:31.026	19		97.80
			19	97.80
			19	97.80
29/07/2025	12:33:45.833	200		97.90
			200	97.90
			200	97.90
29/07/2025	12:25:23.695	30		97.95
			30	97.95
			30	97.95
29/07/2025	12:23:50.841	10		97.95
			10	97.95
			10	97.95
29/07/2025	12:20:52.018	10		97.95
			10	97.95
			10	97.95
29/07/2025	12:20:31.044	10		97.95
			10	97.95
			10	97.95
29/07/2025	12:19:22.202	10		97.95
			10	97.95
			10	97.95
29/07/2025	12:17:50.331	10		97.95
			10	97.95
			10	97.95
29/07/2025	12:15:33.674	200		97.95
			200	97.95
			200	97.95
29/07/2025	12:12:09.214	60		97.95
			60	97.95
			60	97.95
29/07/2025	12:10:34.285	10		97.95
			10	97.95
			10	97.95
29/07/2025	12:09:30.972	40		97.95
			40	97.95
			40	97.95
29/07/2025	12:09:24.228	200		97.95
			200	97.95
			200	97.95
29/07/2025	12:09:20.682	2		97.80
			2	97.80
			2	97.80
29/07/2025	12:01:44.188	20		97.95
			20	97.95
			20	97.95
29/07/2025	12:01:38.815	45		97.95
			45	97.95
			45	97.95
29/07/2025	12:01:07.344	200		97.90
			200	97.90
			200	97.90
29/07/2025	11:59:18.589	9		97.80
			9	97.80
			9	97.80
29/07/2025	11:58:48.928	100		97.90
			100	97.90
			100	97.90
29/07/2025	11:55:08.047	10		97.95
			10	97.95
			10	97.95
29/07/2025	11:54:03.664	30		97.80
			30	97.80
			30	97.80
29/07/2025	11:49:43.521	35		97.95
			35	97.95
			35	97.95
29/07/2025	11:49:24.415	81		97.95
			81	97.95
			81	97.95
29/07/2025	11:47:55.847	1		97.80
			1	97.80
			1	97.80
29/07/2025	11:46:37.167	25		97.95
			25	97.95
			25	97.95
29/07/2025	11:46:27.574	3		97.80
			3	97.80
			3	97.80
29/07/2025	11:40:24.407	3		97.95
			3	97.95
			3	97.95
29/07/2025	11:38:15.984	20		97.95
			20	97.95
			20	97.95
29/07/2025	11:37:24.948	40		97.80
			40	97.80
			40	97.80
29/07/2025	11:36:00.439	10		97.90
			10	97.90
			10	97.90
29/07/2025	11:35:19.321	10		97.90
			10	97.90
			10	97.90
29/07/2025	11:31:44.133	2		97.80
			2	97.80
			2	97.80
29/07/2025	11:30:52.390	60		97.80
			60	97.80
			60	97.80
29/07/2025	11:28:36.690	30		97.80
			30	97.80
			30	97.80
29/07/2025	11:28:15.330	100		97.80
			100	97.80
			100	97.80
29/07/2025	11:23:08.682	100		97.90
			100	97.90
			100	97.90
29/07/2025	11:22:31.146	25		97.90
			25	97.90
			25	97.90
29/07/2025	11:20:24.006	25		97.80
			25	97.80
			25	97.80
29/07/2025	11:20:15.231	103		97.90
			103	97.90
			103	97.90
29/07/2025	11:20:13.167	208		97.90
			8	97.90
			208	97.90
			200	97.90
29/07/2025	11:20:03.816	200		97.90
			200	97.90
			200	97.90
29/07/2025	11:20:03.357	15		97.80
			15	97.80
			15	97.80
29/07/2025	11:19:37.135	10		97.90
			10	97.90
			10	97.90
29/07/2025	11:18:09.254	10		97.80
			10	97.80
			10	97.80
29/07/2025	11:15:10.683	8		97.90
			8	97.90
			8	97.90
29/07/2025	11:07:34.871	100		97.95
			100	97.95
			100	97.95
29/07/2025	11:02:20.619	3		97.95
			3	97.95
			3	97.95
29/07/2025	10:59:33.344	100		97.80
			100	97.80
			100	97.80
29/07/2025	10:48:29.451	25		97.65
			25	97.65
			25	97.65
29/07/2025	10:48:14.242	12		97.65
			12	97.65
			12	97.65
29/07/2025	10:46:29.064	100		97.85
			100	97.85
			100	97.85
29/07/2025	10:44:15.582	10		97.60
			10	97.60
			10	97.60
29/07/2025	10:42:56.486	12		97.85
			12	97.85
			12	97.85
29/07/2025	10:40:14.523	10		97.90
			10	97.90
			10	97.90
29/07/2025	10:40:11.348	50		97.90
			50	97.90
			50	97.90
29/07/2025	10:37:07.227	5		97.70
			5	97.70
			5	97.70
29/07/2025	10:20:47.546	34		97.70
			34	97.70
			34	97.70
29/07/2025	10:18:16.685	20		97.70
			20	97.70
			20	97.70
29/07/2025	10:17:13.582	15		97.70
			15	97.70
			15	97.70
29/07/2025	10:16:31.132	7		97.95
			7	97.95
			7	97.95
29/07/2025	10:15:44.840	10		97.95
			10	97.95
			10	97.95
29/07/2025	10:15:38.737	10		97.95
			10	97.95
			10	97.95
29/07/2025	10:13:09.564	3		97.95
			3	97.95
			3	97.95
29/07/2025	10:12:16.878	85		97.70
			85	97.70
			85	97.70
29/07/2025	10:11:05.527	30		97.90
			30	97.90
			30	97.90
29/07/2025	10:10:52.445	100		97.95
			100	97.95
			100	97.95
29/07/2025	10:05:41.274	20		98.00
			20	98.00
			20	98.00
29/07/2025	10:05:06.957	10		98.00
			10	98.00
			10	98.00
29/07/2025	10:04:48.065	80		97.95
			80	97.95
			80	97.95
29/07/2025	10:04:19.483	100		97.95
			100	97.95
			100	97.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 46.87 / Ask: 47.005
Volume: 3 039 929
-21.05%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice