Amazon.com Inc.
- Information
- Last
- Buy
- Sell
532
471
218.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/01/2025 | 12:10:27.024 | 5 | 218.15 | |
| 5 | 218.15 | |||
| 5 | 218.15 | |||
| 16/01/2025 | 12:09:48.187 | 50 | 218.20 | |
| 50 | 218.20 | |||
| 50 | 218.20 | |||
| 16/01/2025 | 12:09:35.628 | 16 | 218.15 | |
| 16 | 218.15 | |||
| 16 | 218.15 | |||
| 16/01/2025 | 12:07:36.511 | 50 | 218.15 | |
| 50 | 218.15 | |||
| 50 | 218.15 | |||
| 16/01/2025 | 12:06:40.050 | 20 | 218.15 | |
| 20 | 218.15 | |||
| 20 | 218.15 | |||
| 16/01/2025 | 12:04:37.606 | 20 | 218.05 | |
| 20 | 218.05 | |||
| 20 | 218.05 | |||
| 16/01/2025 | 12:04:30.784 | 20 | 218.15 | |
| 20 | 218.15 | |||
| 20 | 218.15 | |||
| 16/01/2025 | 12:04:21.303 | 30 | 218.15 | |
| 30 | 218.15 | |||
| 30 | 218.15 | |||
| 16/01/2025 | 12:04:20.684 | 25 | 218.15 | |
| 25 | 218.15 | |||
| 25 | 218.15 | |||
| 16/01/2025 | 12:01:54.280 | 10 | 218.15 | |
| 10 | 218.15 | |||
| 10 | 218.15 | |||
| 16/01/2025 | 12:01:52.560 | 20 | 218.05 | |
| 20 | 218.05 | |||
| 20 | 218.05 | |||
| 16/01/2025 | 12:01:26.236 | 10 | 218.15 | |
| 10 | 218.15 | |||
| 10 | 218.15 | |||
| 16/01/2025 | 12:00:37.445 | 30 | 218.20 | |
| 30 | 218.20 | |||
| 30 | 218.20 | |||
| 16/01/2025 | 11:59:55.789 | 35 | 218.05 | |
| 35 | 218.05 | |||
| 35 | 218.05 | |||
| 16/01/2025 | 11:58:55.978 | 10 | 218.25 | |
| 10 | 218.25 | |||
| 10 | 218.25 | |||
| 16/01/2025 | 11:58:38.551 | 1 | 218.15 | |
| 1 | 218.15 | |||
| 1 | 218.15 | |||
| 16/01/2025 | 11:58:06.225 | 2 | 218.25 | |
| 2 | 218.25 | |||
| 2 | 218.25 | |||
| 16/01/2025 | 11:56:14.179 | 350 | 218.10 | |
| 350 | 218.10 | |||
| 350 | 218.10 | |||
| 16/01/2025 | 11:55:53.066 | 230 | 218.25 | |
| 230 | 218.25 | |||
| 230 | 218.25 | |||
| 16/01/2025 | 11:54:08.522 | 32 | 218.25 | |
| 32 | 218.25 | |||
| 32 | 218.25 | |||
| 16/01/2025 | 11:52:55.780 | 80 | 218.25 | |
| 80 | 218.25 | |||
| 80 | 218.25 | |||
| 16/01/2025 | 11:52:49.319 | 20 | 218.15 | |
| 20 | 218.15 | |||
| 20 | 218.15 | |||
| 16/01/2025 | 11:52:25.186 | 5 | 218.15 | |
| 5 | 218.15 | |||
| 5 | 218.15 | |||
| 16/01/2025 | 11:52:24.342 | 300 | 218.25 | |
| 300 | 218.25 | |||
| 300 | 218.25 | |||
| 16/01/2025 | 11:51:04.527 | 500 | 218.15 | |
| 500 | 218.15 | |||
| 500 | 218.15 | |||
| 16/01/2025 | 11:48:24.334 | 3 | 218.20 | |
| 3 | 218.20 | |||
| 3 | 218.20 | |||
| 16/01/2025 | 11:48:01.096 | 14 | 218.05 | |
| 14 | 218.05 | |||
| 14 | 218.05 | |||
| 16/01/2025 | 11:47:56.258 | 10 | 218.20 | |
| 10 | 218.20 | |||
| 10 | 218.20 | |||
| 16/01/2025 | 11:47:43.257 | 40 | 218.10 | |
| 40 | 218.10 | |||
| 40 | 218.10 | |||
| 16/01/2025 | 11:47:08.921 | 200 | 218.15 | |
| 200 | 218.15 | |||
| 200 | 218.15 | |||
| 16/01/2025 | 11:46:30.201 | 99 | 218.05 | |
| 99 | 218.05 | |||
| 99 | 218.05 | |||
| 16/01/2025 | 11:46:14.848 | 3 | 218.05 | |
| 3 | 218.05 | |||
| 3 | 218.05 | |||
| 16/01/2025 | 11:45:18.864 | 3 | 218.25 | |
| 3 | 218.25 | |||
| 3 | 218.25 | |||
| 16/01/2025 | 11:44:27.445 | 1 | 218.25 | |
| 1 | 218.25 | |||
| 1 | 218.25 | |||
| 16/01/2025 | 11:43:46.794 | 100 | 218.20 | |
| 100 | 218.20 | |||
| 100 | 218.20 | |||
| 16/01/2025 | 11:43:18.728 | 23 | 218.20 | |
| 23 | 218.20 | |||
| 23 | 218.20 | |||
| 16/01/2025 | 11:43:17.166 | 3 | 218.20 | |
| 3 | 218.20 | |||
| 3 | 218.20 | |||
| 16/01/2025 | 11:42:19.104 | 10 | 218.10 | |
| 10 | 218.10 | |||
| 10 | 218.10 | |||
| 16/01/2025 | 11:41:37.119 | 16 | 218.10 | |
| 16 | 218.10 | |||
| 16 | 218.10 | |||
| 16/01/2025 | 11:41:10.413 | 2 | 218.20 | |
| 2 | 218.20 | |||
| 2 | 218.20 | |||
| 16/01/2025 | 11:39:15.038 | 50 | 218.10 | |
| 50 | 218.10 | |||
| 50 | 218.10 | |||
| 16/01/2025 | 11:38:44.268 | 20 | 218.15 | |
| 20 | 218.15 | |||
| 20 | 218.15 | |||
| 16/01/2025 | 11:38:36.970 | 25 | 218.20 | |
| 25 | 218.20 | |||
| 25 | 218.20 | |||
| 16/01/2025 | 11:37:57.970 | 200 | 218.05 | |
| 200 | 218.05 | |||
| 200 | 218.05 | |||
| 16/01/2025 | 11:37:55.861 | 1 | 218.05 | |
| 1 | 218.05 | |||
| 1 | 218.05 | |||
| 16/01/2025 | 11:34:15.056 | 50 | 218.10 | |
| 50 | 218.10 | |||
| 50 | 218.10 | |||
| 16/01/2025 | 11:34:09.656 | 23 | 218.10 | |
| 23 | 218.10 | |||
| 23 | 218.10 | |||
| 16/01/2025 | 11:33:25.478 | 5 | 218.05 | |
| 5 | 218.05 | |||
| 5 | 218.05 | |||
| 16/01/2025 | 11:33:12.910 | 39 | 217.90 | |
| 39 | 217.90 | |||
| 39 | 217.90 | |||
| 16/01/2025 | 11:32:25.224 | 15 | 217.90 | |
| 15 | 217.90 | |||
| 15 | 217.90 | |||
| 16/01/2025 | 11:32:10.131 | 170 | 217.95 | |
| 170 | 217.95 | |||
| 170 | 217.95 | |||
| 16/01/2025 | 11:31:21.457 | 1 | 218.05 | |
| 1 | 218.05 | |||
| 1 | 218.05 | |||
| 16/01/2025 | 11:31:01.999 | 15 | 218.10 | |
| 15 | 218.10 | |||
| 15 | 218.10 | |||
| 16/01/2025 | 11:30:57.406 | 10 | 218.10 | |
| 10 | 218.10 | |||
| 10 | 218.10 | |||
| 16/01/2025 | 11:30:57.256 | 10 | 218.05 | |
| 10 | 218.05 | |||
| 10 | 218.05 | |||
| 16/01/2025 | 11:29:27.223 | 3 | 218.05 | |
| 3 | 218.05 | |||
| 3 | 218.05 | |||
| 16/01/2025 | 11:29:16.253 | 1 | 218.10 | |
| 1 | 218.10 | |||
| 1 | 218.10 | |||
| 16/01/2025 | 11:28:23.285 | 25 | 218.10 | |
| 25 | 218.10 | |||
| 25 | 218.10 | |||
| 16/01/2025 | 11:28:13.318 | 175 | 218.05 | |
| 175 | 218.05 | |||
| 175 | 218.05 | |||
| 16/01/2025 | 11:27:57.486 | 2 | 218.05 | |
| 2 | 218.05 | |||
| 2 | 218.05 | |||
| 16/01/2025 | 11:26:09.047 | 1 | 218.00 | |
| 1 | 218.00 | |||
| 1 | 218.00 | |||
| 16/01/2025 | 11:26:08.150 | 1 | 218.00 | |
| 1 | 218.00 | |||
| 1 | 218.00 | |||
| 16/01/2025 | 11:25:45.300 | 20 | 218.10 | |
| 20 | 218.10 | |||
| 20 | 218.10 | |||
| 16/01/2025 | 11:25:08.193 | 50 | 218.00 | |
| 50 | 218.00 | |||
| 50 | 218.00 | |||
| 16/01/2025 | 11:24:58.056 | 50 | 218.05 | |
| 50 | 218.05 | |||
| 50 | 218.05 | |||
| 16/01/2025 | 11:23:13.699 | 50 | 218.05 | |
| 50 | 218.05 | |||
| 50 | 218.05 | |||
| 16/01/2025 | 11:22:37.480 | 75 | 217.90 | |
| 75 | 217.90 | |||
| 75 | 217.90 | |||
| 16/01/2025 | 11:22:10.763 | 5 | 218.05 | |
| 5 | 218.05 | |||
| 5 | 218.05 | |||
| 16/01/2025 | 11:22:10.573 | 50 | 218.05 | |
| 50 | 218.05 | |||
| 50 | 218.05 | |||
| 16/01/2025 | 11:21:40.877 | 8 | 218.05 | |
| 8 | 218.05 | |||
| 8 | 218.05 | |||
| 16/01/2025 | 11:21:21.664 | 7 | 218.15 | |
| 7 | 218.15 | |||
| 7 | 218.15 | |||
| 16/01/2025 | 11:21:16.173 | 6 | 218.15 | |
| 6 | 218.15 | |||
| 6 | 218.15 | |||
| 16/01/2025 | 11:20:50.429 | 11 | 218.15 | |
| 11 | 218.15 | |||
| 11 | 218.15 | |||
| 16/01/2025 | 11:20:02.870 | 12 | 218.15 | |
| 12 | 218.15 | |||
| 12 | 218.15 | |||
| 16/01/2025 | 11:18:34.689 | 5 | 218.05 | |
| 5 | 218.05 | |||
| 5 | 218.05 | |||
| 16/01/2025 | 11:16:01.766 | 1 | 218.00 | |
| 1 | 218.00 | |||
| 1 | 218.00 | |||
| 16/01/2025 | 11:15:39.892 | 3 | 218.00 | |
| 3 | 218.00 | |||
| 3 | 218.00 | |||
| 16/01/2025 | 11:15:19.167 | 5 | 217.95 | |
| 5 | 217.95 | |||
| 5 | 217.95 | |||
| 16/01/2025 | 11:15:05.289 | 12 | 218.00 | |
| 12 | 218.00 | |||
| 12 | 218.00 | |||
| 16/01/2025 | 11:14:28.071 | 500 | 218.10 | |
| 500 | 218.10 | |||
| 500 | 218.10 | |||
| 16/01/2025 | 11:14:08.421 | 1 | 218.00 | |
| 1 | 218.00 | |||
| 1 | 218.00 | |||
| 16/01/2025 | 11:13:30.231 | 15 | 217.95 | |
| 15 | 217.95 | |||
| 15 | 217.95 | |||
| 16/01/2025 | 11:13:05.424 | 10 | 217.90 | |
| 10 | 217.90 | |||
| 10 | 217.90 | |||
| 16/01/2025 | 11:12:48.684 | 3 | 217.95 | |
| 3 | 217.95 | |||
| 3 | 217.95 | |||
| 16/01/2025 | 11:12:23.530 | 26 | 218.00 | |
| 26 | 218.00 | |||
| 26 | 218.00 | |||
| 16/01/2025 | 11:11:40.980 | 183 | 218.00 | |
| 183 | 218.00 | |||
| 183 | 218.00 | |||
| 16/01/2025 | 11:10:42.052 | 5 | 218.00 | |
| 5 | 218.00 | |||
| 5 | 218.00 | |||
| 16/01/2025 | 11:10:37.018 | 2 | 218.00 | |
| 2 | 218.00 | |||
| 2 | 218.00 | |||
| 16/01/2025 | 11:09:55.009 | 15 | 218.00 | |
| 15 | 218.00 | |||
| 15 | 218.00 | |||
| 16/01/2025 | 11:09:12.035 | 20 | 217.95 | |
| 20 | 217.95 | |||
| 20 | 217.95 | |||
| 16/01/2025 | 11:08:57.296 | 1 | 217.95 | |
| 1 | 217.95 | |||
| 1 | 217.95 | |||
| 16/01/2025 | 11:08:46.484 | 15 | 218.05 | |
| 15 | 218.05 | |||
| 15 | 218.05 | |||
| 16/01/2025 | 11:08:42.138 | 20 | 218.00 | |
| 20 | 218.00 | |||
| 20 | 218.00 | |||
| 16/01/2025 | 11:08:26.876 | 1 | 218.05 | |
| 1 | 218.05 | |||
| 1 | 218.05 | |||
| 16/01/2025 | 11:07:59.878 | 40 | 218.00 | |
| 40 | 218.00 | |||
| 40 | 218.00 | |||
| 16/01/2025 | 11:07:53.502 | 10 | 218.10 | |
| 1 | 218.10 | |||
| 10 | 218.10 | |||
| 9 | 218.10 | |||
| 16/01/2025 | 11:07:30.153 | 500 | 218.05 | |
| 500 | 218.05 | |||
| 500 | 218.05 | |||
| 16/01/2025 | 11:05:32.934 | 14 | 218.15 | |
| 14 | 218.15 | |||
| 14 | 218.15 | |||
| 16/01/2025 | 11:05:01.763 | 1 | 218.15 | |
| 1 | 218.15 | |||
| 1 | 218.15 | |||
| 16/01/2025 | 11:04:47.219 | 70 | 218.15 | |
| 70 | 218.15 | |||
| 70 | 218.15 | |||
| 16/01/2025 | 11:01:06.498 | 46 | 218.15 | |
| 46 | 218.15 | |||
| 46 | 218.15 | |||
| 16/01/2025 | 11:00:18.085 | 5 | 218.20 | |
| 5 | 218.20 | |||
| 5 | 218.20 | |||
| 16/01/2025 | 10:59:49.154 | 20 | 218.15 | |
| 20 | 218.15 | |||
| 20 | 218.15 | |||
| 16/01/2025 | 10:58:38.057 | 5 | 218.10 | |
| 5 | 218.10 | |||
| 5 | 218.10 | |||
| 16/01/2025 | 10:58:32.443 | 45 | 218.20 | |
| 45 | 218.20 | |||
| 45 | 218.20 | |||
| 16/01/2025 | 10:57:40.007 | 2 | 218.15 | |
| 2 | 218.15 | |||
| 2 | 218.15 | |||
| 16/01/2025 | 10:57:39.438 | 20 | 218.25 | |
| 20 | 218.25 | |||
| 20 | 218.25 | |||
| 16/01/2025 | 10:57:28.235 | 10 | 218.25 | |
| 10 | 218.25 | |||
| 10 | 218.25 | |||
| 16/01/2025 | 10:56:45.488 | 15 | 218.15 | |
| 15 | 218.15 | |||
| 15 | 218.15 | |||
| 16/01/2025 | 10:56:42.329 | 2 | 218.10 | |
| 2 | 218.10 | |||
| 2 | 218.10 | |||
| 16/01/2025 | 10:56:27.671 | 17 | 218.10 | |
| 17 | 218.10 | |||
| 17 | 218.10 | |||
| 16/01/2025 | 10:55:43.001 | 53 | 218.05 | |
| 53 | 218.05 | |||
| 53 | 218.05 | |||
| 16/01/2025 | 10:55:17.823 | 20 | 218.10 | |
| 20 | 218.10 | |||
| 20 | 218.10 | |||
| 16/01/2025 | 10:55:14.272 | 20 | 218.05 | |
| 20 | 218.05 | |||
| 20 | 218.05 | |||
| 16/01/2025 | 10:55:11.197 | 5 | 218.20 | |
| 5 | 218.20 | |||
| 5 | 218.20 | |||
| 16/01/2025 | 10:54:37.343 | 7 | 218.20 | |
| 7 | 218.20 | |||
| 7 | 218.20 | |||
| 16/01/2025 | 10:54:07.894 | 5 | 218.20 | |
| 5 | 218.20 | |||
| 5 | 218.20 | |||
| 16/01/2025 | 10:53:20.045 | 25 | 218.15 | |
| 25 | 218.15 | |||
| 25 | 218.15 | |||
| 16/01/2025 | 10:50:30.993 | 34 | 218.05 | |
| 34 | 218.05 | |||
| 34 | 218.05 | |||
| 16/01/2025 | 10:47:52.846 | 19 | 217.90 | |
| 19 | 217.90 | |||
| 19 | 217.90 | |||
| 16/01/2025 | 10:47:36.897 | 10 | 217.95 | |
| 10 | 217.95 | |||
| 10 | 217.95 | |||
| 16/01/2025 | 10:46:56.465 | 10 | 218.00 | |
| 10 | 218.00 | |||
| 10 | 218.00 | |||
| 16/01/2025 | 10:46:46.262 | 25 | 217.95 | |
| 25 | 217.95 | |||
| 25 | 217.95 | |||
| 16/01/2025 | 10:46:31.356 | 10 | 217.95 | |
| 10 | 217.95 | |||
| 10 | 217.95 | |||
| 16/01/2025 | 10:45:56.175 | 1 | 218.10 | |
| 1 | 218.10 | |||
| 1 | 218.10 | |||
| 16/01/2025 | 10:45:48.727 | 1 | 217.95 | |
| 1 | 217.95 | |||
| 1 | 217.95 | |||
| 16/01/2025 | 10:45:31.772 | 1 | 218.05 | |
| 1 | 218.05 | |||
| 1 | 218.05 | |||
| 16/01/2025 | 10:45:27.076 | 30 | 218.05 | |
| 30 | 218.05 | |||
| 30 | 218.05 | |||
| 16/01/2025 | 10:45:22.475 | 25 | 218.00 | |
| 25 | 218.00 | |||
| 25 | 218.00 | |||
| 16/01/2025 | 10:45:04.729 | 5 | 218.05 | |
| 5 | 218.05 | |||
| 5 | 218.05 | |||
| 16/01/2025 | 10:44:27.456 | 10 | 218.05 | |
| 10 | 218.05 | |||
| 10 | 218.05 | |||
| 16/01/2025 | 10:44:14.143 | 1 | 217.95 | |
| 1 | 217.95 | |||
| 1 | 217.95 | |||
| 16/01/2025 | 10:43:51.469 | 37 | 217.90 | |
| 37 | 217.90 | |||
| 37 | 217.90 | |||
| 16/01/2025 | 10:43:46.061 | 4 | 218.00 | |
| 4 | 218.00 | |||
| 4 | 218.00 | |||
| 16/01/2025 | 10:43:33.857 | 9 | 218.00 | |
| 9 | 218.00 | |||
| 9 | 218.00 | |||
| 16/01/2025 | 10:41:49.101 | 5 | 217.95 | |
| 5 | 217.95 | |||
| 5 | 217.95 | |||
| 16/01/2025 | 10:41:48.449 | 6 | 217.85 | |
| 6 | 217.85 | |||
| 6 | 217.85 | |||
| 16/01/2025 | 10:40:12.838 | 45 | 218.00 | |
| 45 | 218.00 | |||
| 45 | 218.00 | |||
| 16/01/2025 | 10:39:59.955 | 25 | 218.05 | |
| 25 | 218.05 | |||
| 25 | 218.05 | |||
| 16/01/2025 | 10:39:40.265 | 23 | 218.05 | |
| 23 | 218.05 | |||
| 23 | 218.05 | |||
| 16/01/2025 | 10:39:21.782 | 22 | 217.95 | |
| 22 | 217.95 | |||
| 22 | 217.95 | |||
| 16/01/2025 | 10:38:49.635 | 70 | 217.90 | |
| 70 | 217.90 | |||
| 70 | 217.90 | |||
| 16/01/2025 | 10:37:37.745 | 38 | 217.75 | |
| 38 | 217.75 | |||
| 38 | 217.75 | |||
| 16/01/2025 | 10:34:50.936 | 1 | 217.90 | |
| 1 | 217.90 | |||
| 1 | 217.90 | |||
| 16/01/2025 | 10:34:41.141 | 7 | 217.80 | |
| 7 | 217.80 | |||
| 7 | 217.80 | |||
| 16/01/2025 | 10:31:46.147 | 1 | 217.90 | |
| 1 | 217.90 | |||
| 1 | 217.90 | |||
| 16/01/2025 | 10:31:10.871 | 20 | 217.90 | |
| 20 | 217.90 | |||
| 20 | 217.90 | |||
| 16/01/2025 | 10:31:08.048 | 2 | 217.95 | |
| 2 | 217.95 | |||
| 2 | 217.95 | |||
| 16/01/2025 | 10:31:05.625 | 5 | 217.85 | |
| 5 | 217.85 | |||
| 5 | 217.85 | |||
| 16/01/2025 | 10:30:44.504 | 7 | 217.95 | |
| 7 | 217.95 | |||
| 7 | 217.95 | |||
| 16/01/2025 | 10:29:50.888 | 1 | 218.00 | |
| 1 | 218.00 | |||
| 1 | 218.00 | |||
| 16/01/2025 | 10:29:33.686 | 40 | 217.80 | |
| 40 | 217.80 | |||
| 40 | 217.80 | |||
| 16/01/2025 | 10:29:16.987 | 255 | 217.90 | |
| 5 | 217.90 | |||
| 250 | 217.90 | |||
| 255 | 217.90 | |||
| 16/01/2025 | 10:29:16.764 | 179 | 218.00 | |
| 179 | 218.00 | |||
| 170 | 218.00 | |||
| 9 | 218.00 | |||
| 16/01/2025 | 10:28:59.421 | 14 | 218.35 | |
| 14 | 218.35 | |||
| 14 | 218.35 | |||
| 16/01/2025 | 10:28:04.544 | 10 | 218.20 | |
| 10 | 218.20 | |||
| 10 | 218.20 | |||
| 16/01/2025 | 10:27:31.753 | 500 | 218.30 | |
| 500 | 218.30 | |||
| 500 | 218.30 | |||
| 16/01/2025 | 10:27:30.440 | 6 | 218.20 | |
| 6 | 218.20 | |||
| 6 | 218.20 | |||
| 16/01/2025 | 10:27:30.049 | 25 | 218.30 | |
| 25 | 218.30 | |||
| 25 | 218.30 | |||
| 16/01/2025 | 10:27:21.360 | 5 | 218.30 | |
| 5 | 218.30 | |||
| 5 | 218.30 | |||
| 16/01/2025 | 10:26:57.936 | 211 | 218.35 | |
| 211 | 218.35 | |||
| 211 | 218.35 | |||
| 16/01/2025 | 10:24:25.870 | 3 | 218.25 | |
| 3 | 218.25 | |||
| 3 | 218.25 | |||
| 16/01/2025 | 10:24:16.510 | 1 | 218.35 | |
| 1 | 218.35 | |||
| 1 | 218.35 | |||
| 16/01/2025 | 10:23:56.204 | 1 000 | 218.50 | |
| 1 000 | 218.50 | |||
| 1 000 | 218.50 | |||
| 16/01/2025 | 10:23:16.596 | 10 | 218.50 | |
| 10 | 218.50 | |||
| 10 | 218.50 | |||
| 16/01/2025 | 10:23:15.136 | 30 | 218.40 | |
| 30 | 218.40 | |||
| 30 | 218.40 | |||
| 16/01/2025 | 10:22:55.048 | 2 | 218.40 | |
| 2 | 218.40 | |||
| 2 | 218.40 | |||
| 16/01/2025 | 10:22:49.849 | 10 | 218.45 | |
| 10 | 218.45 | |||
| 10 | 218.45 | |||
| 16/01/2025 | 10:20:30.592 | 50 | 218.50 | |
| 50 | 218.50 | |||
| 50 | 218.50 | |||
| 16/01/2025 | 10:17:45.503 | 16 | 218.50 | |
| 16 | 218.50 | |||
| 16 | 218.50 | |||
| 16/01/2025 | 10:16:58.928 | 2 | 218.55 | |
| 2 | 218.55 | |||
| 2 | 218.55 | |||
| 16/01/2025 | 10:16:55.971 | 10 | 218.45 | |
| 10 | 218.45 | |||
| 10 | 218.45 | |||
| 16/01/2025 | 10:16:47.414 | 1 | 218.55 | |
| 1 | 218.55 | |||
| 1 | 218.55 | |||
| 16/01/2025 | 10:16:28.682 | 1 | 218.45 | |
| 1 | 218.45 | |||
| 1 | 218.45 | |||
| 16/01/2025 | 10:15:36.055 | 18 | 218.60 | |
| 18 | 218.60 | |||
| 18 | 218.60 | |||
| 16/01/2025 | 10:14:58.302 | 30 | 218.55 | |
| 30 | 218.55 | |||
| 30 | 218.55 | |||
| 16/01/2025 | 10:14:12.310 | 14 | 218.50 | |
| 14 | 218.50 | |||
| 14 | 218.50 | |||
| 16/01/2025 | 10:12:46.325 | 191 | 218.50 | |
| 191 | 218.50 | |||
| 191 | 218.50 | |||
| 16/01/2025 | 10:12:45.955 | 191 | 218.50 | |
| 191 | 218.50 | |||
| 191 | 218.50 | |||
| 16/01/2025 | 10:12:26.123 | 1 | 218.50 | |
| 1 | 218.50 | |||
| 1 | 218.50 | |||
| 16/01/2025 | 10:12:00.017 | 12 | 218.25 | |
| 12 | 218.25 | |||
| 12 | 218.25 | |||
| 16/01/2025 | 10:11:45.956 | 20 | 218.50 | |
| 20 | 218.50 | |||
| 20 | 218.50 | |||
| 16/01/2025 | 10:11:34.127 | 30 | 218.40 | |
| 30 | 218.40 | |||
| 30 | 218.40 | |||
| 16/01/2025 | 10:11:10.886 | 9 | 218.40 | |
| 9 | 218.40 | |||
| 9 | 218.40 | |||
| 16/01/2025 | 10:10:42.379 | 60 | 218.45 | |
| 60 | 218.45 | |||
| 60 | 218.45 | |||
| 16/01/2025 | 10:10:38.588 | 5 | 218.45 | |
| 5 | 218.45 | |||
| 5 | 218.45 | |||
| 16/01/2025 | 10:09:52.329 | 30 | 218.25 | |
| 30 | 218.25 | |||
| 30 | 218.25 | |||
| 16/01/2025 | 10:09:45.411 | 216 | 218.30 | |
| 216 | 218.30 | |||
| 216 | 218.30 | |||
| 16/01/2025 | 10:08:30.748 | 10 | 218.20 | |
| 10 | 218.20 | |||
| 10 | 218.20 | |||
| 16/01/2025 | 10:05:46.058 | 45 | 218.40 | |
| 45 | 218.40 | |||
| 45 | 218.40 | |||
| 16/01/2025 | 10:05:38.058 | 5 | 218.35 | |
| 5 | 218.35 | |||
| 5 | 218.35 | |||
| 16/01/2025 | 10:04:49.334 | 1 | 218.35 | |
| 1 | 218.35 | |||
| 1 | 218.35 | |||
| 16/01/2025 | 10:03:56.086 | 500 | 218.25 | |
| 500 | 218.25 | |||
| 500 | 218.25 | |||
| 16/01/2025 | 10:02:40.910 | 15 | 218.20 | |
| 15 | 218.20 | |||
| 15 | 218.20 | |||
| 16/01/2025 | 10:01:15.363 | 23 | 217.90 | |
| 23 | 217.90 | |||
| 23 | 217.90 | |||
| 16/01/2025 | 10:01:07.945 | 500 | 217.95 | |
| 500 | 217.95 | |||
| 500 | 217.95 | |||
| 16/01/2025 | 10:00:49.246 | 500 | 217.95 | |
| 500 | 217.95 | |||
| 500 | 217.95 | |||
| 16/01/2025 | 10:00:48.688 | 129 | 218.00 | |
| 129 | 218.00 | |||
| 129 | 218.00 | |||
| 16/01/2025 | 10:00:48.559 | 43 | 218.15 | |
| 43 | 218.15 | |||
| 43 | 218.15 | |||
| 16/01/2025 | 10:00:37.693 | 20 | 218.15 | |
| 20 | 218.15 | |||
| 20 | 218.15 | |||
| 16/01/2025 | 10:00:31.286 | 3 | 218.30 | |
| 3 | 218.30 | |||
| 3 | 218.30 | |||
| 16/01/2025 | 10:00:08.412 | 29 | 218.45 | |
| 29 | 218.45 | |||
| 29 | 218.45 | |||
| 16/01/2025 | 09:59:54.068 | 3 | 218.50 | |
| 3 | 218.50 | |||
| 3 | 218.50 | |||
| 16/01/2025 | 09:59:34.255 | 5 | 218.50 | |
| 5 | 218.50 | |||
| 5 | 218.50 | |||
| 16/01/2025 | 09:59:20.578 | 5 | 218.50 | |
| 5 | 218.50 | |||
| 5 | 218.50 | |||
| 16/01/2025 | 09:58:39.959 | 15 | 218.35 | |
| 15 | 218.35 | |||
| 15 | 218.35 | |||
| 16/01/2025 | 09:58:33.995 | 1 | 218.35 | |
| 1 | 218.35 | |||
| 1 | 218.35 | |||
| 16/01/2025 | 09:58:00.645 | 230 | 218.50 | |
| 230 | 218.50 | |||
| 230 | 218.50 | |||
| 16/01/2025 | 09:57:55.543 | 8 | 218.45 | |
| 8 | 218.45 | |||
| 8 | 218.45 | |||
| 16/01/2025 | 09:56:13.427 | 2 | 218.55 | |
| 2 | 218.55 | |||
| 2 | 218.55 | |||
| 16/01/2025 | 09:56:07.438 | 180 | 218.60 | |
| 180 | 218.60 | |||
| 180 | 218.60 | |||
| 16/01/2025 | 09:55:34.119 | 44 | 218.60 | |
| 44 | 218.60 | |||
| 44 | 218.60 | |||
| 16/01/2025 | 09:52:54.216 | 3 | 218.55 | |
| 3 | 218.55 | |||
| 3 | 218.55 | |||
| 16/01/2025 | 09:52:35.511 | 80 | 218.30 | |
| 80 | 218.30 | |||
| 80 | 218.30 | |||
| 16/01/2025 | 09:51:52.559 | 6 | 218.50 | |
| 6 | 218.50 | |||
| 6 | 218.50 | |||
| 16/01/2025 | 09:51:34.023 | 294 | 218.30 | |
| 294 | 218.30 | |||
| 294 | 218.30 | |||
| 16/01/2025 | 09:51:28.290 | 12 | 218.25 | |
| 12 | 218.25 | |||
| 12 | 218.25 | |||
| 16/01/2025 | 09:51:11.589 | 1 | 218.25 | |
| 1 | 218.25 | |||
| 1 | 218.25 | |||
| 16/01/2025 | 09:51:08.742 | 50 | 218.50 | |
| 50 | 218.50 | |||
| 50 | 218.50 | |||
| 16/01/2025 | 09:50:35.829 | 200 | 218.50 | |
| 200 | 218.50 | |||
| 200 | 218.50 | |||
| 16/01/2025 | 09:50:27.590 | 20 | 218.45 | |
| 20 | 218.45 | |||
| 20 | 218.45 | |||
| 16/01/2025 | 09:49:40.099 | 50 | 218.45 | |
| 50 | 218.45 | |||
| 50 | 218.45 | |||
| 16/01/2025 | 09:48:51.445 | 1 | 218.50 | |
| 1 | 218.50 | |||
| 1 | 218.50 | |||
| 16/01/2025 | 09:48:50.530 | 5 | 218.35 | |
| 5 | 218.35 | |||
| 5 | 218.35 | |||
| 16/01/2025 | 09:48:02.980 | 5 | 218.50 | |
| 5 | 218.50 | |||
| 5 | 218.50 | |||
| 16/01/2025 | 09:48:01.773 | 35 | 218.50 | |
| 35 | 218.50 | |||
| 35 | 218.50 | |||
| 16/01/2025 | 09:47:04.776 | 3 | 218.55 | |
| 3 | 218.55 | |||
| 3 | 218.55 | |||
| 16/01/2025 | 09:47:04.653 | 13 | 218.55 | |
| 13 | 218.55 | |||
| 13 | 218.55 | |||
| 16/01/2025 | 09:46:01.262 | 20 | 218.55 | |
| 20 | 218.55 | |||
| 20 | 218.55 | |||
| 16/01/2025 | 09:46:01.168 | 1 | 218.30 | |
| 1 | 218.30 | |||
| 1 | 218.30 | |||
| 16/01/2025 | 09:45:51.809 | 5 | 218.50 | |
| 5 | 218.50 | |||
| 5 | 218.50 | |||
| 16/01/2025 | 09:44:50.115 | 7 | 218.40 | |
| 7 | 218.40 | |||
| 7 | 218.40 | |||
| 16/01/2025 | 09:43:34.175 | 60 | 218.10 | |
| 60 | 218.10 | |||
| 60 | 218.10 | |||
| 16/01/2025 | 09:43:18.470 | 25 | 218.15 | |
| 25 | 218.15 | |||
| 25 | 218.15 | |||
| 16/01/2025 | 09:43:18.361 | 50 | 218.40 | |
| 50 | 218.40 | |||
| 50 | 218.40 | |||
| 16/01/2025 | 09:43:08.490 | 10 | 218.30 | |
| 10 | 218.30 | |||
| 10 | 218.30 | |||
| 16/01/2025 | 09:42:11.466 | 4 | 218.60 | |
| 4 | 218.60 | |||
| 4 | 218.60 | |||
| 16/01/2025 | 09:41:21.531 | 46 | 218.50 | |
| 46 | 218.50 | |||
| 46 | 218.50 | |||
| 16/01/2025 | 09:40:22.158 | 500 | 218.65 | |
| 500 | 218.65 | |||
| 500 | 218.65 | |||
| 16/01/2025 | 09:39:54.517 | 10 | 218.60 | |
| 10 | 218.60 | |||
| 10 | 218.60 | |||
| 16/01/2025 | 09:39:26.967 | 5 | 218.50 | |
| 5 | 218.50 | |||
| 5 | 218.50 | |||
| 16/01/2025 | 09:39:24.651 | 50 | 218.40 | |
| 50 | 218.40 | |||
| 50 | 218.40 | |||
| 16/01/2025 | 09:39:22.184 | 2 | 218.25 | |
| 2 | 218.25 | |||
| 2 | 218.25 | |||
| 16/01/2025 | 09:39:13.035 | 500 | 218.50 | |
| 500 | 218.50 | |||
| 500 | 218.50 | |||
| 16/01/2025 | 09:38:46.032 | 125 | 218.70 | |
| 109 | 218.70 | |||
| 125 | 218.70 | |||
| 16 | 218.70 | |||
| 16/01/2025 | 09:38:25.369 | 22 | 218.60 | |
| 22 | 218.60 | |||
| 22 | 218.60 | |||
| 16/01/2025 | 09:37:45.644 | 22 | 218.50 | |
| 22 | 218.50 | |||
| 22 | 218.50 | |||
| 16/01/2025 | 09:37:42.976 | 12 | 218.50 | |
| 12 | 218.50 | |||
| 12 | 218.50 | |||
| 16/01/2025 | 09:37:41.149 | 7 | 218.50 | |
| 7 | 218.50 | |||
| 7 | 218.50 | |||
| 16/01/2025 | 09:37:37.406 | 200 | 218.50 | |
| 200 | 218.50 | |||
| 200 | 218.50 | |||
| 16/01/2025 | 09:37:27.910 | 118 | 218.45 | |
| 118 | 218.45 | |||
| 118 | 218.45 | |||
| 16/01/2025 | 09:36:24.625 | 545 | 218.45 | |
| 545 | 218.45 | |||
| 45 | 218.45 | |||
| 500 | 218.45 | |||
| 16/01/2025 | 09:35:26.308 | 23 | 218.65 | |
| 23 | 218.65 | |||
| 23 | 218.65 | |||
| 16/01/2025 | 09:35:02.412 | 26 | 218.45 | |
| 26 | 218.45 | |||
| 26 | 218.45 | |||
| 16/01/2025 | 09:34:32.840 | 20 | 218.60 | |
| 20 | 218.60 | |||
| 20 | 218.60 | |||
| 16/01/2025 | 09:34:00.896 | 3 | 218.60 | |
| 3 | 218.60 | |||
| 3 | 218.60 | |||
| 16/01/2025 | 09:33:47.311 | 26 | 218.40 | |
| 26 | 218.40 | |||
| 26 | 218.40 | |||
| 16/01/2025 | 09:33:28.336 | 9 | 218.60 | |
| 9 | 218.60 | |||
| 9 | 218.60 | |||
| 16/01/2025 | 09:33:15.167 | 5 | 218.45 | |
| 5 | 218.45 | |||
| 5 | 218.45 | |||
| 16/01/2025 | 09:33:07.348 | 140 | 218.40 | |
| 140 | 218.40 | |||
| 140 | 218.40 | |||
| 16/01/2025 | 09:32:40.772 | 100 | 218.60 | |
| 100 | 218.60 | |||
| 100 | 218.60 | |||
| 16/01/2025 | 09:32:13.018 | 2 | 218.60 | |
| 2 | 218.60 | |||
| 2 | 218.60 | |||
| 16/01/2025 | 09:31:20.537 | 24 | 218.40 | |
| 24 | 218.40 | |||
| 24 | 218.40 | |||
| 16/01/2025 | 09:31:00.558 | 1 | 218.70 | |
| 1 | 218.70 | |||
| 1 | 218.70 | |||
| 16/01/2025 | 09:30:36.348 | 235 | 218.60 | |
| 235 | 218.60 | |||
| 235 | 218.60 | |||
| 16/01/2025 | 09:30:32.238 | 245 | 218.50 | |
| 245 | 218.50 | |||
| 90 | 218.50 | |||
| 150 | 218.50 | |||
| 5 | 218.50 | |||
| 16/01/2025 | 09:30:21.818 | 9 | 218.25 | |
| 9 | 218.25 | |||
| 9 | 218.25 | |||
| 16/01/2025 | 09:29:53.478 | 200 | 218.45 | |
| 200 | 218.45 | |||
| 200 | 218.45 | |||
| 16/01/2025 | 09:28:52.250 | 3 | 218.40 | |
| 3 | 218.40 | |||
| 3 | 218.40 | |||
| 16/01/2025 | 09:28:51.036 | 10 | 218.40 | |
| 10 | 218.40 | |||
| 10 | 218.40 | |||
| 16/01/2025 | 09:28:48.507 | 2 | 218.40 | |
| 2 | 218.40 | |||
| 2 | 218.40 | |||
| 16/01/2025 | 09:28:47.142 | 50 | 218.40 | |
| 50 | 218.40 | |||
| 50 | 218.40 | |||
| 16/01/2025 | 09:26:51.343 | 100 | 218.40 | |
| 100 | 218.40 | |||
| 100 | 218.40 | |||
| 16/01/2025 | 09:26:06.878 | 55 | 218.40 | |
| 55 | 218.40 | |||
| 55 | 218.40 | |||
| 16/01/2025 | 09:25:27.217 | 5 | 218.40 | |
| 5 | 218.40 | |||
| 5 | 218.40 | |||
| 16/01/2025 | 09:25:23.414 | 1 | 218.25 | |
| 1 | 218.25 | |||
| 1 | 218.25 | |||
| 16/01/2025 | 09:25:08.915 | 2 | 218.20 | |
| 2 | 218.20 | |||
| 2 | 218.20 | |||
| 16/01/2025 | 09:24:41.732 | 25 | 218.40 | |
| 25 | 218.40 | |||
| 25 | 218.40 | |||
| 16/01/2025 | 09:24:00.939 | 20 | 218.20 | |
| 20 | 218.20 | |||
| 20 | 218.20 | |||
| 16/01/2025 | 09:23:37.961 | 2 | 218.25 | |
| 2 | 218.25 | |||
| 2 | 218.25 | |||
| 16/01/2025 | 09:23:34.998 | 5 | 218.40 | |
| 5 | 218.40 | |||
| 5 | 218.40 | |||
| 16/01/2025 | 09:23:03.549 | 5 | 218.25 | |
| 5 | 218.25 | |||
| 5 | 218.25 | |||
| 16/01/2025 | 09:22:59.505 | 1 | 218.40 | |
| 1 | 218.40 | |||
| 1 | 218.40 | |||
| 16/01/2025 | 09:22:06.691 | 18 | 218.40 | |
| 18 | 218.40 | |||
| 18 | 218.40 | |||
| 16/01/2025 | 09:21:48.860 | 56 | 218.30 | |
| 56 | 218.30 | |||
| 56 | 218.30 | |||
| 16/01/2025 | 09:21:09.259 | 19 | 218.20 | |
| 19 | 218.20 | |||
| 19 | 218.20 | |||
| 16/01/2025 | 09:20:57.932 | 15 | 218.40 | |
| 15 | 218.40 | |||
| 15 | 218.40 | |||
| 16/01/2025 | 09:20:55.277 | 6 | 218.20 | |
| 6 | 218.20 | |||
| 6 | 218.20 | |||
| 16/01/2025 | 09:20:39.502 | 10 | 218.40 | |
| 10 | 218.40 | |||
| 10 | 218.40 | |||
| 16/01/2025 | 09:20:12.810 | 50 | 218.40 | |
| 50 | 218.40 | |||
| 50 | 218.40 | |||
| 16/01/2025 | 09:20:05.944 | 10 | 218.25 | |
| 10 | 218.25 | |||
| 10 | 218.25 | |||
| 16/01/2025 | 09:19:46.614 | 150 | 218.40 | |
| 150 | 218.40 | |||
| 150 | 218.40 | |||
| 16/01/2025 | 09:19:15.846 | 500 | 218.30 | |
| 500 | 218.30 | |||
| 500 | 218.30 | |||
| 16/01/2025 | 09:19:01.375 | 22 | 218.30 | |
| 22 | 218.30 | |||
| 22 | 218.30 | |||
| 16/01/2025 | 09:18:49.895 | 10 | 218.30 | |
| 10 | 218.30 | |||
| 10 | 218.30 | |||
| 16/01/2025 | 09:17:35.082 | 18 | 218.20 | |
| 18 | 218.20 | |||
| 18 | 218.20 | |||
| 16/01/2025 | 09:17:30.358 | 500 | 218.15 | |
| 500 | 218.15 | |||
| 500 | 218.15 | |||
| 16/01/2025 | 09:16:57.136 | 10 | 218.15 | |
| 10 | 218.15 | |||
| 10 | 218.15 | |||
| 16/01/2025 | 09:16:41.749 | 2 | 218.15 | |
| 2 | 218.15 | |||
| 2 | 218.15 | |||
| 16/01/2025 | 09:16:41.669 | 55 | 218.15 | |
| 55 | 218.15 | |||
| 55 | 218.15 | |||
| 16/01/2025 | 09:16:30.126 | 8 | 217.95 | |
| 8 | 217.95 | |||
| 8 | 217.95 | |||
| 16/01/2025 | 09:16:27.203 | 15 | 218.15 | |
| 15 | 218.15 | |||
| 15 | 218.15 | |||
| 16/01/2025 | 09:16:10.016 | 25 | 218.05 | |
| 25 | 218.05 | |||
| 25 | 218.05 | |||
| 16/01/2025 | 09:16:09.663 | 51 | 218.05 | |
| 51 | 218.05 | |||
| 51 | 218.05 | |||
| 16/01/2025 | 09:16:09.492 | 6 | 218.05 | |
| 6 | 218.05 | |||
| 6 | 218.05 | |||
| 16/01/2025 | 09:16:05.506 | 25 | 218.10 | |
| 25 | 218.10 | |||
| 25 | 218.10 | |||
| 16/01/2025 | 09:16:04.174 | 5 | 218.05 | |
| 5 | 218.05 | |||
| 5 | 218.05 | |||
| 16/01/2025 | 09:15:43.657 | 15 | 218.10 | |
| 15 | 218.10 | |||
| 15 | 218.10 | |||
| 16/01/2025 | 09:15:36.510 | 3 | 217.85 | |
| 3 | 217.85 | |||
| 3 | 217.85 | |||
| 16/01/2025 | 09:15:21.825 | 4 | 218.10 | |
| 4 | 218.10 | |||
| 4 | 218.10 | |||
| 16/01/2025 | 09:15:05.034 | 9 | 218.10 | |
| 9 | 218.10 | |||
| 9 | 218.10 | |||
| 16/01/2025 | 09:14:51.284 | 4 | 218.10 | |
| 4 | 218.10 | |||
| 4 | 218.10 | |||
| 16/01/2025 | 09:14:42.331 | 5 | 218.15 | |
| 5 | 218.15 | |||
| 5 | 218.15 | |||
| 16/01/2025 | 09:14:31.525 | 15 | 217.90 | |
| 15 | 217.90 | |||
| 15 | 217.90 | |||
| 16/01/2025 | 09:14:27.146 | 500 | 218.10 | |
| 500 | 218.10 | |||
| 500 | 218.10 | |||
| 16/01/2025 | 09:14:24.674 | 3 | 218.00 | |
| 3 | 218.00 | |||
| 3 | 218.00 | |||
| 16/01/2025 | 09:14:17.810 | 2 | 218.20 | |
| 2 | 218.20 | |||
| 2 | 218.20 | |||
| 16/01/2025 | 09:13:48.388 | 15 | 217.85 | |
| 15 | 217.85 | |||
| 15 | 217.85 | |||
| 16/01/2025 | 09:13:15.966 | 14 | 218.20 | |
| 14 | 218.20 | |||
| 14 | 218.20 | |||
| 16/01/2025 | 09:13:11.384 | 15 | 218.15 | |
| 15 | 218.15 | |||
| 15 | 218.15 | |||
| 16/01/2025 | 09:13:08.785 | 40 | 218.15 | |
| 40 | 218.15 | |||
| 40 | 218.15 | |||
| 16/01/2025 | 09:12:02.317 | 275 | 217.90 | |
| 275 | 217.90 | |||
| 275 | 217.90 | |||
| 16/01/2025 | 09:12:02.162 | 20 | 217.90 | |
| 20 | 217.90 | |||
| 20 | 217.90 | |||
| 16/01/2025 | 09:11:33.391 | 31 | 218.30 | |
| 30 | 218.30 | |||
| 1 | 218.30 | |||
| 1 | 218.30 | |||
| 2 | 218.30 | |||
| 28 | 218.30 | |||
| 16/01/2025 | 09:09:31.172 | 500 | 218.30 | |
| 500 | 218.30 | |||
| 500 | 218.30 | |||
| 16/01/2025 | 09:09:24.409 | 5 | 218.40 | |
| 5 | 218.40 | |||
| 5 | 218.40 | |||
| 16/01/2025 | 09:08:39.995 | 9 | 218.45 | |
| 9 | 218.45 | |||
| 9 | 218.45 | |||
| 16/01/2025 | 09:07:47.873 | 100 | 218.40 | |
| 100 | 218.40 | |||
| 100 | 218.40 | |||
| 16/01/2025 | 09:07:47.234 | 20 | 218.35 | |
| 20 | 218.35 | |||
| 20 | 218.35 | |||
| 16/01/2025 | 09:07:46.868 | 444 | 218.30 | |
| 444 | 218.30 | |||
| 444 | 218.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 135.02 / Ask: 135.10
Turnover: 34 471 TEUR -
Rheinmetall AG
Bid: 677.40 / Ask: 0.00
Turnover: 34 100 TEUR -
Tesla Inc.
Bid: 414.10 / Ask: 414.40
Turnover: 17 141 TEUR -
MicroStrategy Inc.
Bid: 347.30 / Ask: 348.90
Turnover: 13 007 TEUR -
Apple Inc.
Bid: 232.90 / Ask: 232.95
Turnover: 11 550 TEUR
Realtime Quotes
Last Update:
16/01/2025 @ 12:10:56
Last Update:
16/01/2025 @ 12:10:56