Alibaba Group Holding Ltd. sp.ADRs
- Informations
- Dernièr
- Négocier des titres
289
231
130,40
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 14/03/2025 | 14:14:21,242 | 153 | 130,40 | |
| 153 | 130,40 | |||
| 153 | 130,40 | |||
| 14/03/2025 | 14:10:31,450 | 4 | 130,00 | |
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 14/03/2025 | 14:07:01,992 | 41 | 130,40 | |
| 41 | 130,40 | |||
| 41 | 130,40 | |||
| 14/03/2025 | 14:05:51,588 | 15 | 130,20 | |
| 15 | 130,20 | |||
| 15 | 130,20 | |||
| 14/03/2025 | 14:02:46,260 | 38 | 130,20 | |
| 38 | 130,20 | |||
| 38 | 130,20 | |||
| 14/03/2025 | 14:01:07,168 | 80 | 130,20 | |
| 80 | 130,20 | |||
| 80 | 130,20 | |||
| 14/03/2025 | 14:00:12,437 | 27 | 130,00 | |
| 27 | 130,00 | |||
| 27 | 130,00 | |||
| 14/03/2025 | 14:00:04,671 | 12 | 130,20 | |
| 12 | 130,20 | |||
| 12 | 130,20 | |||
| 14/03/2025 | 13:59:21,870 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 14/03/2025 | 13:57:04,828 | 15 | 130,00 | |
| 15 | 130,00 | |||
| 15 | 130,00 | |||
| 14/03/2025 | 13:51:35,438 | 10 | 129,80 | |
| 10 | 129,80 | |||
| 10 | 129,80 | |||
| 14/03/2025 | 13:49:15,983 | 37 | 129,80 | |
| 37 | 129,80 | |||
| 37 | 129,80 | |||
| 14/03/2025 | 13:48:10,198 | 13 | 129,80 | |
| 13 | 129,80 | |||
| 13 | 129,80 | |||
| 14/03/2025 | 13:44:10,335 | 20 | 129,80 | |
| 20 | 129,80 | |||
| 20 | 129,80 | |||
| 14/03/2025 | 13:40:42,812 | 500 | 129,80 | |
| 500 | 129,80 | |||
| 500 | 129,80 | |||
| 14/03/2025 | 13:37:10,564 | 15 | 130,20 | |
| 15 | 130,20 | |||
| 15 | 130,20 | |||
| 14/03/2025 | 13:36:52,608 | 75 | 129,80 | |
| 75 | 129,80 | |||
| 75 | 129,80 | |||
| 14/03/2025 | 13:36:31,195 | 38 | 130,20 | |
| 38 | 130,20 | |||
| 38 | 130,20 | |||
| 14/03/2025 | 13:28:53,557 | 20 | 129,80 | |
| 20 | 129,80 | |||
| 20 | 129,80 | |||
| 14/03/2025 | 13:26:32,175 | 8 | 130,20 | |
| 8 | 130,20 | |||
| 8 | 130,20 | |||
| 14/03/2025 | 13:25:38,822 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 14/03/2025 | 13:21:57,673 | 100 | 130,40 | |
| 100 | 130,40 | |||
| 100 | 130,40 | |||
| 14/03/2025 | 13:17:42,846 | 7 | 130,00 | |
| 7 | 130,00 | |||
| 7 | 130,00 | |||
| 14/03/2025 | 13:12:51,575 | 5 | 130,00 | |
| 5 | 130,00 | |||
| 5 | 130,00 | |||
| 14/03/2025 | 13:11:42,591 | 53 | 130,40 | |
| 53 | 130,40 | |||
| 53 | 130,40 | |||
| 14/03/2025 | 13:11:30,476 | 20 | 130,40 | |
| 20 | 130,40 | |||
| 20 | 130,40 | |||
| 14/03/2025 | 13:09:01,073 | 24 | 130,00 | |
| 24 | 130,00 | |||
| 24 | 130,00 | |||
| 14/03/2025 | 13:06:55,497 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 14/03/2025 | 13:04:05,032 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 14/03/2025 | 13:03:02,378 | 40 | 130,40 | |
| 40 | 130,40 | |||
| 40 | 130,40 | |||
| 14/03/2025 | 13:02:59,528 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 14/03/2025 | 12:59:20,624 | 6 | 130,40 | |
| 6 | 130,40 | |||
| 6 | 130,40 | |||
| 14/03/2025 | 12:56:46,977 | 10 | 130,80 | |
| 10 | 130,80 | |||
| 10 | 130,80 | |||
| 14/03/2025 | 12:54:09,236 | 43 | 130,80 | |
| 43 | 130,80 | |||
| 43 | 130,80 | |||
| 14/03/2025 | 12:52:59,239 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 14/03/2025 | 12:50:28,934 | 150 | 130,80 | |
| 150 | 130,80 | |||
| 150 | 130,80 | |||
| 14/03/2025 | 12:48:41,151 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 14/03/2025 | 12:48:24,815 | 50 | 130,60 | |
| 50 | 130,60 | |||
| 50 | 130,60 | |||
| 14/03/2025 | 12:47:21,654 | 23 | 130,60 | |
| 23 | 130,60 | |||
| 23 | 130,60 | |||
| 14/03/2025 | 12:44:22,605 | 20 | 130,60 | |
| 20 | 130,60 | |||
| 20 | 130,60 | |||
| 14/03/2025 | 12:43:30,737 | 110 | 130,40 | |
| 110 | 130,40 | |||
| 110 | 130,40 | |||
| 14/03/2025 | 12:40:17,115 | 40 | 130,20 | |
| 40 | 130,20 | |||
| 40 | 130,20 | |||
| 14/03/2025 | 12:37:30,303 | 30 | 130,00 | |
| 30 | 130,00 | |||
| 30 | 130,00 | |||
| 14/03/2025 | 12:33:33,099 | 8 | 130,00 | |
| 8 | 130,00 | |||
| 8 | 130,00 | |||
| 14/03/2025 | 12:33:05,055 | 31 | 130,00 | |
| 31 | 130,00 | |||
| 31 | 130,00 | |||
| 14/03/2025 | 12:31:56,694 | 78 | 130,00 | |
| 78 | 130,00 | |||
| 78 | 130,00 | |||
| 14/03/2025 | 12:31:54,144 | 8 | 130,00 | |
| 8 | 130,00 | |||
| 8 | 130,00 | |||
| 14/03/2025 | 12:30:33,534 | 30 | 130,00 | |
| 30 | 130,00 | |||
| 30 | 130,00 | |||
| 14/03/2025 | 12:28:43,221 | 8 | 130,00 | |
| 8 | 130,00 | |||
| 8 | 130,00 | |||
| 14/03/2025 | 12:26:26,074 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 14/03/2025 | 12:24:38,497 | 13 | 130,40 | |
| 13 | 130,40 | |||
| 13 | 130,40 | |||
| 14/03/2025 | 12:23:32,976 | 40 | 130,40 | |
| 40 | 130,40 | |||
| 40 | 130,40 | |||
| 14/03/2025 | 12:23:00,793 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 14/03/2025 | 12:21:18,959 | 150 | 130,20 | |
| 150 | 130,20 | |||
| 150 | 130,20 | |||
| 14/03/2025 | 12:16:47,026 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 14/03/2025 | 12:12:36,813 | 40 | 130,20 | |
| 40 | 130,20 | |||
| 40 | 130,20 | |||
| 14/03/2025 | 12:12:14,058 | 38 | 130,20 | |
| 38 | 130,20 | |||
| 38 | 130,20 | |||
| 14/03/2025 | 12:09:25,069 | 25 | 130,20 | |
| 25 | 130,20 | |||
| 25 | 130,20 | |||
| 14/03/2025 | 12:09:15,193 | 35 | 130,00 | |
| 35 | 130,00 | |||
| 35 | 130,00 | |||
| 14/03/2025 | 12:06:26,008 | 80 | 130,20 | |
| 80 | 130,20 | |||
| 80 | 130,20 | |||
| 14/03/2025 | 12:06:19,909 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 14/03/2025 | 12:05:44,764 | 77 | 130,00 | |
| 77 | 130,00 | |||
| 77 | 130,00 | |||
| 14/03/2025 | 11:59:54,869 | 10 | 129,60 | |
| 10 | 129,60 | |||
| 10 | 129,60 | |||
| 14/03/2025 | 11:58:35,968 | 25 | 130,00 | |
| 25 | 130,00 | |||
| 25 | 130,00 | |||
| 14/03/2025 | 11:57:40,551 | 25 | 129,60 | |
| 25 | 129,60 | |||
| 25 | 129,60 | |||
| 14/03/2025 | 11:57:10,155 | 10 | 130,00 | |
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 14/03/2025 | 11:53:48,942 | 75 | 129,80 | |
| 75 | 129,80 | |||
| 75 | 129,80 | |||
| 14/03/2025 | 11:52:20,337 | 500 | 129,60 | |
| 500 | 129,60 | |||
| 500 | 129,60 | |||
| 14/03/2025 | 11:52:19,887 | 450 | 129,60 | |
| 450 | 129,60 | |||
| 450 | 129,60 | |||
| 14/03/2025 | 11:50:00,555 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 14/03/2025 | 11:48:26,542 | 2 | 130,00 | |
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 14/03/2025 | 11:44:32,273 | 10 | 130,00 | |
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 14/03/2025 | 11:43:48,071 | 20 | 130,00 | |
| 20 | 130,00 | |||
| 20 | 130,00 | |||
| 14/03/2025 | 11:43:34,442 | 9 | 130,00 | |
| 9 | 130,00 | |||
| 9 | 130,00 | |||
| 14/03/2025 | 11:43:31,581 | 10 | 130,00 | |
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 14/03/2025 | 11:43:07,726 | 55 | 129,80 | |
| 55 | 129,80 | |||
| 55 | 129,80 | |||
| 14/03/2025 | 11:39:22,071 | 100 | 130,00 | |
| 100 | 130,00 | |||
| 50 | 130,00 | |||
| 50 | 130,00 | |||
| 14/03/2025 | 11:39:19,450 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 14/03/2025 | 11:34:59,840 | 80 | 130,40 | |
| 80 | 130,40 | |||
| 80 | 130,40 | |||
| 14/03/2025 | 11:32:39,964 | 15 | 130,40 | |
| 15 | 130,40 | |||
| 15 | 130,40 | |||
| 14/03/2025 | 11:31:26,584 | 200 | 130,40 | |
| 200 | 130,40 | |||
| 50 | 130,40 | |||
| 150 | 130,40 | |||
| 14/03/2025 | 11:29:02,385 | 6 | 130,00 | |
| 6 | 130,00 | |||
| 6 | 130,00 | |||
| 14/03/2025 | 11:28:58,447 | 7 | 130,20 | |
| 7 | 130,20 | |||
| 7 | 130,20 | |||
| 14/03/2025 | 11:28:21,321 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 14/03/2025 | 11:27:56,537 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 14/03/2025 | 11:27:39,974 | 20 | 130,20 | |
| 20 | 130,20 | |||
| 20 | 130,20 | |||
| 14/03/2025 | 11:27:17,914 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 14/03/2025 | 11:27:14,795 | 100 | 130,20 | |
| 100 | 130,20 | |||
| 100 | 130,20 | |||
| 14/03/2025 | 11:23:44,074 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 14/03/2025 | 11:22:17,148 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 14/03/2025 | 11:21:42,763 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 14/03/2025 | 11:20:30,277 | 6 | 130,00 | |
| 6 | 130,00 | |||
| 6 | 130,00 | |||
| 14/03/2025 | 11:17:32,153 | 21 | 130,00 | |
| 21 | 130,00 | |||
| 21 | 130,00 | |||
| 14/03/2025 | 11:17:19,420 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 14/03/2025 | 11:10:51,972 | 20 | 130,60 | |
| 20 | 130,60 | |||
| 20 | 130,60 | |||
| 14/03/2025 | 11:10:01,800 | 20 | 130,60 | |
| 20 | 130,60 | |||
| 20 | 130,60 | |||
| 14/03/2025 | 11:09:44,965 | 18 | 130,60 | |
| 18 | 130,60 | |||
| 18 | 130,60 | |||
| 14/03/2025 | 11:08:03,819 | 50 | 130,60 | |
| 50 | 130,60 | |||
| 50 | 130,60 | |||
| 14/03/2025 | 11:07:46,651 | 40 | 130,60 | |
| 40 | 130,60 | |||
| 40 | 130,60 | |||
| 14/03/2025 | 11:07:28,362 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 14/03/2025 | 11:06:44,376 | 10 | 130,60 | |
| 10 | 130,60 | |||
| 10 | 130,60 | |||
| 14/03/2025 | 11:06:33,599 | 6 | 130,60 | |
| 6 | 130,60 | |||
| 6 | 130,60 | |||
| 14/03/2025 | 11:05:44,118 | 20 | 130,60 | |
| 20 | 130,60 | |||
| 20 | 130,60 | |||
| 14/03/2025 | 11:04:18,065 | 10 | 130,60 | |
| 10 | 130,60 | |||
| 10 | 130,60 | |||
| 14/03/2025 | 10:59:41,704 | 20 | 130,60 | |
| 20 | 130,60 | |||
| 20 | 130,60 | |||
| 14/03/2025 | 10:59:25,815 | 4 | 130,60 | |
| 4 | 130,60 | |||
| 4 | 130,60 | |||
| 14/03/2025 | 10:55:56,370 | 25 | 130,20 | |
| 25 | 130,20 | |||
| 25 | 130,20 | |||
| 14/03/2025 | 10:52:49,145 | 500 | 130,40 | |
| 392 | 130,40 | |||
| 100 | 130,40 | |||
| 8 | 130,40 | |||
| 500 | 130,40 | |||
| 14/03/2025 | 10:49:37,641 | 65 | 130,20 | |
| 65 | 130,20 | |||
| 65 | 130,20 | |||
| 14/03/2025 | 10:49:25,349 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 14/03/2025 | 10:41:34,502 | 250 | 130,20 | |
| 250 | 130,20 | |||
| 250 | 130,20 | |||
| 14/03/2025 | 10:41:29,268 | 4 | 130,20 | |
| 4 | 130,20 | |||
| 4 | 130,20 | |||
| 14/03/2025 | 10:38:46,674 | 392 | 130,00 | |
| 60 | 130,00 | |||
| 15 | 130,00 | |||
| 392 | 130,00 | |||
| 3 | 130,00 | |||
| 10 | 130,00 | |||
| 250 | 130,00 | |||
| 50 | 130,00 | |||
| 4 | 130,00 | |||
| 14/03/2025 | 10:33:23,762 | 174 | 129,80 | |
| 174 | 129,80 | |||
| 174 | 129,80 | |||
| 14/03/2025 | 10:28:48,116 | 193 | 129,60 | |
| 193 | 129,60 | |||
| 193 | 129,60 | |||
| 14/03/2025 | 10:25:52,944 | 15 | 129,80 | |
| 15 | 129,80 | |||
| 15 | 129,80 | |||
| 14/03/2025 | 10:25:33,636 | 17 | 129,40 | |
| 17 | 129,40 | |||
| 17 | 129,40 | |||
| 14/03/2025 | 10:24:41,241 | 76 | 129,80 | |
| 76 | 129,80 | |||
| 76 | 129,80 | |||
| 14/03/2025 | 10:24:09,179 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 14/03/2025 | 10:24:08,965 | 20 | 129,60 | |
| 20 | 129,60 | |||
| 20 | 129,60 | |||
| 14/03/2025 | 10:22:49,156 | 26 | 129,80 | |
| 26 | 129,80 | |||
| 26 | 129,80 | |||
| 14/03/2025 | 10:22:47,222 | 8 | 129,80 | |
| 8 | 129,80 | |||
| 8 | 129,80 | |||
| 14/03/2025 | 10:20:39,762 | 4 | 129,80 | |
| 4 | 129,80 | |||
| 4 | 129,80 | |||
| 14/03/2025 | 10:19:06,959 | 5 | 129,60 | |
| 5 | 129,60 | |||
| 5 | 129,60 | |||
| 14/03/2025 | 10:16:18,573 | 20 | 129,60 | |
| 20 | 129,60 | |||
| 20 | 129,60 | |||
| 14/03/2025 | 10:15:59,956 | 4 | 129,80 | |
| 4 | 129,80 | |||
| 4 | 129,80 | |||
| 14/03/2025 | 10:15:51,401 | 250 | 129,80 | |
| 250 | 129,80 | |||
| 250 | 129,80 | |||
| 14/03/2025 | 10:15:37,490 | 16 | 129,40 | |
| 16 | 129,40 | |||
| 16 | 129,40 | |||
| 14/03/2025 | 10:15:30,561 | 30 | 129,80 | |
| 30 | 129,80 | |||
| 30 | 129,80 | |||
| 14/03/2025 | 10:14:08,036 | 500 | 129,60 | |
| 500 | 129,60 | |||
| 500 | 129,60 | |||
| 14/03/2025 | 10:13:58,097 | 20 | 129,60 | |
| 20 | 129,60 | |||
| 20 | 129,60 | |||
| 14/03/2025 | 10:13:30,411 | 5 | 129,40 | |
| 5 | 129,40 | |||
| 5 | 129,40 | |||
| 14/03/2025 | 10:12:14,468 | 16 | 129,60 | |
| 16 | 129,60 | |||
| 16 | 129,60 | |||
| 14/03/2025 | 10:12:04,964 | 50 | 129,40 | |
| 50 | 129,40 | |||
| 50 | 129,40 | |||
| 14/03/2025 | 10:11:26,185 | 25 | 129,60 | |
| 25 | 129,60 | |||
| 25 | 129,60 | |||
| 14/03/2025 | 10:10:37,490 | 29 | 129,20 | |
| 29 | 129,20 | |||
| 29 | 129,20 | |||
| 14/03/2025 | 10:08:51,500 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 14/03/2025 | 10:08:38,998 | 25 | 129,20 | |
| 25 | 129,20 | |||
| 25 | 129,20 | |||
| 14/03/2025 | 10:07:38,914 | 38 | 129,60 | |
| 38 | 129,60 | |||
| 38 | 129,60 | |||
| 14/03/2025 | 10:05:19,109 | 10 | 129,20 | |
| 10 | 129,20 | |||
| 10 | 129,20 | |||
| 14/03/2025 | 10:04:46,523 | 140 | 129,20 | |
| 140 | 129,20 | |||
| 140 | 129,20 | |||
| 14/03/2025 | 10:04:15,240 | 25 | 129,60 | |
| 25 | 129,60 | |||
| 25 | 129,60 | |||
| 14/03/2025 | 10:01:03,150 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 14/03/2025 | 09:57:01,856 | 24 | 129,60 | |
| 24 | 129,60 | |||
| 24 | 129,60 | |||
| 14/03/2025 | 09:53:38,797 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 14/03/2025 | 09:53:19,898 | 16 | 129,60 | |
| 16 | 129,60 | |||
| 16 | 129,60 | |||
| 14/03/2025 | 09:53:17,129 | 20 | 129,60 | |
| 20 | 129,60 | |||
| 20 | 129,60 | |||
| 14/03/2025 | 09:51:06,282 | 80 | 129,60 | |
| 80 | 129,60 | |||
| 80 | 129,60 | |||
| 14/03/2025 | 09:50:33,548 | 10 | 129,20 | |
| 10 | 129,20 | |||
| 10 | 129,20 | |||
| 14/03/2025 | 09:45:43,829 | 1 980 | 129,40 | |
| 1 980 | 129,40 | |||
| 1 980 | 129,40 | |||
| 14/03/2025 | 09:45:00,305 | 85 | 129,40 | |
| 85 | 129,40 | |||
| 85 | 129,40 | |||
| 14/03/2025 | 09:44:56,266 | 5 | 129,40 | |
| 5 | 129,40 | |||
| 5 | 129,40 | |||
| 14/03/2025 | 09:44:46,325 | 30 | 129,60 | |
| 30 | 129,60 | |||
| 30 | 129,60 | |||
| 14/03/2025 | 09:37:01,861 | 8 | 129,00 | |
| 8 | 129,00 | |||
| 8 | 129,00 | |||
| 14/03/2025 | 09:35:49,293 | 4 | 129,40 | |
| 4 | 129,40 | |||
| 4 | 129,40 | |||
| 14/03/2025 | 09:33:15,186 | 50 | 129,20 | |
| 50 | 129,20 | |||
| 50 | 129,20 | |||
| 14/03/2025 | 09:29:58,622 | 500 | 129,40 | |
| 500 | 129,40 | |||
| 500 | 129,40 | |||
| 14/03/2025 | 09:28:25,650 | 500 | 129,80 | |
| 500 | 129,80 | |||
| 157 | 129,80 | |||
| 343 | 129,80 | |||
| 14/03/2025 | 09:27:41,112 | 500 | 129,80 | |
| 500 | 129,80 | |||
| 300 | 129,80 | |||
| 200 | 129,80 | |||
| 14/03/2025 | 09:27:35,530 | 22 | 129,40 | |
| 22 | 129,40 | |||
| 22 | 129,40 | |||
| 14/03/2025 | 09:27:19,437 | 100 | 129,80 | |
| 100 | 129,80 | |||
| 100 | 129,80 | |||
| 14/03/2025 | 09:26:34,638 | 100 | 129,60 | |
| 100 | 129,60 | |||
| 100 | 129,60 | |||
| 14/03/2025 | 09:24:48,908 | 10 | 129,20 | |
| 10 | 129,20 | |||
| 10 | 129,20 | |||
| 14/03/2025 | 09:24:37,479 | 11 | 129,60 | |
| 11 | 129,60 | |||
| 11 | 129,60 | |||
| 14/03/2025 | 09:23:52,931 | 19 | 129,60 | |
| 19 | 129,60 | |||
| 19 | 129,60 | |||
| 14/03/2025 | 09:23:43,697 | 100 | 129,60 | |
| 100 | 129,60 | |||
| 100 | 129,60 | |||
| 14/03/2025 | 09:23:31,892 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 14/03/2025 | 09:23:22,471 | 30 | 129,60 | |
| 30 | 129,60 | |||
| 30 | 129,60 | |||
| 14/03/2025 | 09:22:53,527 | 20 | 129,60 | |
| 20 | 129,60 | |||
| 20 | 129,60 | |||
| 14/03/2025 | 09:22:45,030 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 14/03/2025 | 09:21:20,463 | 38 | 129,00 | |
| 38 | 129,00 | |||
| 38 | 129,00 | |||
| 14/03/2025 | 09:19:47,010 | 8 | 129,40 | |
| 8 | 129,40 | |||
| 8 | 129,40 | |||
| 14/03/2025 | 09:18:01,189 | 5 | 129,40 | |
| 5 | 129,40 | |||
| 5 | 129,40 | |||
| 14/03/2025 | 09:16:10,871 | 10 | 129,40 | |
| 10 | 129,40 | |||
| 10 | 129,40 | |||
| 14/03/2025 | 09:14:36,844 | 20 | 128,80 | |
| 20 | 128,80 | |||
| 20 | 128,80 | |||
| 14/03/2025 | 09:13:57,713 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 14/03/2025 | 09:12:40,755 | 500 | 129,00 | |
| 500 | 129,00 | |||
| 500 | 129,00 | |||
| 14/03/2025 | 09:12:36,434 | 15 | 128,80 | |
| 15 | 128,80 | |||
| 15 | 128,80 | |||
| 14/03/2025 | 09:07:46,157 | 15 | 128,80 | |
| 15 | 128,80 | |||
| 15 | 128,80 | |||
| 14/03/2025 | 09:07:10,566 | 40 | 128,80 | |
| 40 | 128,80 | |||
| 40 | 128,80 | |||
| 14/03/2025 | 09:06:18,790 | 8 | 128,80 | |
| 8 | 128,80 | |||
| 8 | 128,80 | |||
| 14/03/2025 | 09:04:46,375 | 41 | 128,80 | |
| 41 | 128,80 | |||
| 41 | 128,80 | |||
| 14/03/2025 | 09:02:28,155 | 200 | 128,40 | |
| 200 | 128,40 | |||
| 200 | 128,40 | |||
| 14/03/2025 | 08:58:35,825 | 300 | 129,00 | |
| 300 | 129,00 | |||
| 300 | 129,00 | |||
| 14/03/2025 | 08:57:42,970 | 15 | 128,60 | |
| 15 | 128,60 | |||
| 15 | 128,60 | |||
| 14/03/2025 | 08:56:35,788 | 500 | 128,80 | |
| 500 | 128,80 | |||
| 500 | 128,80 | |||
| 14/03/2025 | 08:55:06,484 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 14/03/2025 | 08:54:26,136 | 600 | 129,00 | |
| 600 | 129,00 | |||
| 600 | 129,00 | |||
| 14/03/2025 | 08:51:46,236 | 150 | 129,00 | |
| 50 | 129,00 | |||
| 100 | 129,00 | |||
| 100 | 129,00 | |||
| 50 | 129,00 | |||
| 14/03/2025 | 08:50:16,429 | 500 | 129,20 | |
| 500 | 129,20 | |||
| 500 | 129,20 | |||
| 14/03/2025 | 08:50:15,085 | 500 | 129,20 | |
| 300 | 129,20 | |||
| 500 | 129,20 | |||
| 200 | 129,20 | |||
| 14/03/2025 | 08:49:51,228 | 4 | 129,80 | |
| 4 | 129,80 | |||
| 4 | 129,80 | |||
| 14/03/2025 | 08:44:34,600 | 25 | 129,80 | |
| 25 | 129,80 | |||
| 25 | 129,80 | |||
| 14/03/2025 | 08:41:05,634 | 3 | 129,80 | |
| 3 | 129,80 | |||
| 3 | 129,80 | |||
| 14/03/2025 | 08:34:42,714 | 10 | 129,20 | |
| 10 | 129,20 | |||
| 10 | 129,20 | |||
| 14/03/2025 | 08:33:18,040 | 30 | 129,20 | |
| 30 | 129,20 | |||
| 30 | 129,20 | |||
| 14/03/2025 | 08:31:44,855 | 150 | 129,80 | |
| 150 | 129,80 | |||
| 150 | 129,80 | |||
| 14/03/2025 | 08:29:58,277 | 449 | 129,40 | |
| 39 | 129,40 | |||
| 410 | 129,40 | |||
| 449 | 129,40 | |||
| 14/03/2025 | 08:26:28,818 | 2 | 129,20 | |
| 2 | 129,20 | |||
| 2 | 129,20 | |||
| 14/03/2025 | 08:20:17,568 | 10 | 129,80 | |
| 10 | 129,80 | |||
| 10 | 129,80 | |||
| 14/03/2025 | 08:20:10,272 | 15 | 129,80 | |
| 15 | 129,80 | |||
| 15 | 129,80 | |||
| 14/03/2025 | 08:17:09,363 | 12 | 129,80 | |
| 12 | 129,80 | |||
| 12 | 129,80 | |||
| 14/03/2025 | 08:14:32,268 | 121 | 129,80 | |
| 50 | 129,80 | |||
| 71 | 129,80 | |||
| 121 | 129,80 | |||
| 14/03/2025 | 08:13:26,779 | 210 | 129,60 | |
| 190 | 129,60 | |||
| 20 | 129,60 | |||
| 50 | 129,60 | |||
| 160 | 129,60 | |||
| 14/03/2025 | 08:12:41,780 | 13 | 129,20 | |
| 13 | 129,20 | |||
| 13 | 129,20 | |||
| 14/03/2025 | 08:11:53,449 | 62 | 130,00 | |
| 62 | 130,00 | |||
| 62 | 130,00 | |||
| 14/03/2025 | 08:11:16,664 | 38 | 130,00 | |
| 38 | 130,00 | |||
| 38 | 130,00 | |||
| 14/03/2025 | 08:08:09,186 | 30 | 130,00 | |
| 30 | 130,00 | |||
| 30 | 130,00 | |||
| 14/03/2025 | 08:07:51,646 | 300 | 130,00 | |
| 300 | 130,00 | |||
| 300 | 130,00 | |||
| 14/03/2025 | 08:07:19,040 | 10 | 130,00 | |
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 14/03/2025 | 08:07:01,857 | 1 000 | 130,00 | |
| 180 | 130,00 | |||
| 5 | 130,00 | |||
| 35 | 130,00 | |||
| 1 000 | 130,00 | |||
| 20 | 130,00 | |||
| 20 | 130,00 | |||
| 33 | 130,00 | |||
| 61 | 130,00 | |||
| 200 | 130,00 | |||
| 150 | 130,00 | |||
| 15 | 130,00 | |||
| 3 | 130,00 | |||
| 30 | 130,00 | |||
| 100 | 130,00 | |||
| 38 | 130,00 | |||
| 40 | 130,00 | |||
| 33 | 130,00 | |||
| 25 | 130,00 | |||
| 10 | 130,00 | |||
| 2 | 130,00 | |||
| 14/03/2025 | 08:05:21,801 | 200 | 129,80 | |
| 200 | 129,80 | |||
| 200 | 129,80 | |||
| 14/03/2025 | 08:05:20,996 | 100 | 129,80 | |
| 100 | 129,80 | |||
| 100 | 129,80 | |||
| 14/03/2025 | 08:05:05,321 | 273 | 129,80 | |
| 273 | 129,80 | |||
| 273 | 129,80 | |||
| 14/03/2025 | 08:04:49,942 | 273 | 129,80 | |
| 273 | 129,80 | |||
| 273 | 129,80 | |||
| 14/03/2025 | 08:01:43,845 | 700 | 129,80 | |
| 700 | 129,80 | |||
| 700 | 129,80 | |||
| 14/03/2025 | 08:01:13,758 | 200 | 129,60 | |
| 200 | 129,60 | |||
| 200 | 129,60 | |||
| 14/03/2025 | 08:01:12,955 | 200 | 129,60 | |
| 200 | 129,60 | |||
| 200 | 129,60 | |||
| 14/03/2025 | 08:00:23,855 | 100 | 129,60 | |
| 100 | 129,60 | |||
| 100 | 129,60 | |||
| 14/03/2025 | 08:00:21,642 | 200 | 129,60 | |
| 200 | 129,60 | |||
| 200 | 129,60 | |||
| 14/03/2025 | 07:59:34,531 | 72 | 129,40 | |
| 72 | 129,40 | |||
| 72 | 129,40 | |||
| 14/03/2025 | 07:59:28,148 | 25 | 129,40 | |
| 25 | 129,40 | |||
| 25 | 129,40 | |||
| 14/03/2025 | 07:59:25,280 | 78 | 129,40 | |
| 78 | 129,40 | |||
| 78 | 129,40 | |||
| 14/03/2025 | 07:52:39,748 | 100 | 129,80 | |
| 100 | 129,80 | |||
| 100 | 129,80 | |||
| 14/03/2025 | 07:52:25,154 | 856 | 129,60 | |
| 856 | 129,60 | |||
| 273 | 129,60 | |||
| 583 | 129,60 | |||
| 14/03/2025 | 07:49:45,151 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 14/03/2025 | 07:48:36,169 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 14/03/2025 | 07:37:46,954 | 70 | 129,60 | |
| 70 | 129,60 | |||
| 55 | 129,60 | |||
| 15 | 129,60 | |||
| 14/03/2025 | 07:35:52,460 | 50 | 129,00 | |
| 50 | 129,00 | |||
| 50 | 129,00 | |||
| 14/03/2025 | 07:30:48,680 | 10 | 129,60 | |
| 10 | 129,60 | |||
| 10 | 129,60 | |||
| 14/03/2025 | 07:30:05,226 | 110 | 129,00 | |
| 93 | 129,00 | |||
| 57 | 129,00 | |||
| 15 | 129,00 | |||
| 10 | 129,00 | |||
| 2 | 129,00 | |||
| 8 | 129,00 | |||
| 35 | 129,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 366,00
Vente: 1 367,00
Capitaux: 185 945 TEUR -
HENSOLDT AG
Achat: 71,30 / Vente: 71,35
Capitaux: 27 557 TEUR -
RENK Group AG
Achat: 40,985 / Vente: 41,025
Capitaux: 26 587 TEUR -
Nvidia Corp.
Achat: 109,14 / Vente: 109,18
Capitaux: 26 043 TEUR -
Allianz SE
Achat: 352,50 / Vente: 352,70
Capitaux: 23 076 TEUR
Cotation en temps réel
dernière actualisation:
14/03/2025 @ 14:14:46
dernière actualisation:
14/03/2025 @ 14:14:46