Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
289
231
130.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/03/2025 | 14:14:21.242 | 153 | 130.40 | |
| 153 | 130.40 | |||
| 153 | 130.40 | |||
| 14/03/2025 | 14:10:31.450 | 4 | 130.00 | |
| 4 | 130.00 | |||
| 4 | 130.00 | |||
| 14/03/2025 | 14:07:01.992 | 41 | 130.40 | |
| 41 | 130.40 | |||
| 41 | 130.40 | |||
| 14/03/2025 | 14:05:51.588 | 15 | 130.20 | |
| 15 | 130.20 | |||
| 15 | 130.20 | |||
| 14/03/2025 | 14:02:46.260 | 38 | 130.20 | |
| 38 | 130.20 | |||
| 38 | 130.20 | |||
| 14/03/2025 | 14:01:07.168 | 80 | 130.20 | |
| 80 | 130.20 | |||
| 80 | 130.20 | |||
| 14/03/2025 | 14:00:12.437 | 27 | 130.00 | |
| 27 | 130.00 | |||
| 27 | 130.00 | |||
| 14/03/2025 | 14:00:04.671 | 12 | 130.20 | |
| 12 | 130.20 | |||
| 12 | 130.20 | |||
| 14/03/2025 | 13:59:21.870 | 5 | 130.20 | |
| 5 | 130.20 | |||
| 5 | 130.20 | |||
| 14/03/2025 | 13:57:04.828 | 15 | 130.00 | |
| 15 | 130.00 | |||
| 15 | 130.00 | |||
| 14/03/2025 | 13:51:35.438 | 10 | 129.80 | |
| 10 | 129.80 | |||
| 10 | 129.80 | |||
| 14/03/2025 | 13:49:15.983 | 37 | 129.80 | |
| 37 | 129.80 | |||
| 37 | 129.80 | |||
| 14/03/2025 | 13:48:10.198 | 13 | 129.80 | |
| 13 | 129.80 | |||
| 13 | 129.80 | |||
| 14/03/2025 | 13:44:10.335 | 20 | 129.80 | |
| 20 | 129.80 | |||
| 20 | 129.80 | |||
| 14/03/2025 | 13:40:42.812 | 500 | 129.80 | |
| 500 | 129.80 | |||
| 500 | 129.80 | |||
| 14/03/2025 | 13:37:10.564 | 15 | 130.20 | |
| 15 | 130.20 | |||
| 15 | 130.20 | |||
| 14/03/2025 | 13:36:52.608 | 75 | 129.80 | |
| 75 | 129.80 | |||
| 75 | 129.80 | |||
| 14/03/2025 | 13:36:31.195 | 38 | 130.20 | |
| 38 | 130.20 | |||
| 38 | 130.20 | |||
| 14/03/2025 | 13:28:53.557 | 20 | 129.80 | |
| 20 | 129.80 | |||
| 20 | 129.80 | |||
| 14/03/2025 | 13:26:32.175 | 8 | 130.20 | |
| 8 | 130.20 | |||
| 8 | 130.20 | |||
| 14/03/2025 | 13:25:38.822 | 1 | 130.00 | |
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 14/03/2025 | 13:21:57.673 | 100 | 130.40 | |
| 100 | 130.40 | |||
| 100 | 130.40 | |||
| 14/03/2025 | 13:17:42.846 | 7 | 130.00 | |
| 7 | 130.00 | |||
| 7 | 130.00 | |||
| 14/03/2025 | 13:12:51.575 | 5 | 130.00 | |
| 5 | 130.00 | |||
| 5 | 130.00 | |||
| 14/03/2025 | 13:11:42.591 | 53 | 130.40 | |
| 53 | 130.40 | |||
| 53 | 130.40 | |||
| 14/03/2025 | 13:11:30.476 | 20 | 130.40 | |
| 20 | 130.40 | |||
| 20 | 130.40 | |||
| 14/03/2025 | 13:09:01.073 | 24 | 130.00 | |
| 24 | 130.00 | |||
| 24 | 130.00 | |||
| 14/03/2025 | 13:06:55.497 | 10 | 130.40 | |
| 10 | 130.40 | |||
| 10 | 130.40 | |||
| 14/03/2025 | 13:04:05.032 | 10 | 130.20 | |
| 10 | 130.20 | |||
| 10 | 130.20 | |||
| 14/03/2025 | 13:03:02.378 | 40 | 130.40 | |
| 40 | 130.40 | |||
| 40 | 130.40 | |||
| 14/03/2025 | 13:02:59.528 | 10 | 130.20 | |
| 10 | 130.20 | |||
| 10 | 130.20 | |||
| 14/03/2025 | 12:59:20.624 | 6 | 130.40 | |
| 6 | 130.40 | |||
| 6 | 130.40 | |||
| 14/03/2025 | 12:56:46.977 | 10 | 130.80 | |
| 10 | 130.80 | |||
| 10 | 130.80 | |||
| 14/03/2025 | 12:54:09.236 | 43 | 130.80 | |
| 43 | 130.80 | |||
| 43 | 130.80 | |||
| 14/03/2025 | 12:52:59.239 | 1 | 130.80 | |
| 1 | 130.80 | |||
| 1 | 130.80 | |||
| 14/03/2025 | 12:50:28.934 | 150 | 130.80 | |
| 150 | 130.80 | |||
| 150 | 130.80 | |||
| 14/03/2025 | 12:48:41.151 | 10 | 130.40 | |
| 10 | 130.40 | |||
| 10 | 130.40 | |||
| 14/03/2025 | 12:48:24.815 | 50 | 130.60 | |
| 50 | 130.60 | |||
| 50 | 130.60 | |||
| 14/03/2025 | 12:47:21.654 | 23 | 130.60 | |
| 23 | 130.60 | |||
| 23 | 130.60 | |||
| 14/03/2025 | 12:44:22.605 | 20 | 130.60 | |
| 20 | 130.60 | |||
| 20 | 130.60 | |||
| 14/03/2025 | 12:43:30.737 | 110 | 130.40 | |
| 110 | 130.40 | |||
| 110 | 130.40 | |||
| 14/03/2025 | 12:40:17.115 | 40 | 130.20 | |
| 40 | 130.20 | |||
| 40 | 130.20 | |||
| 14/03/2025 | 12:37:30.303 | 30 | 130.00 | |
| 30 | 130.00 | |||
| 30 | 130.00 | |||
| 14/03/2025 | 12:33:33.099 | 8 | 130.00 | |
| 8 | 130.00 | |||
| 8 | 130.00 | |||
| 14/03/2025 | 12:33:05.055 | 31 | 130.00 | |
| 31 | 130.00 | |||
| 31 | 130.00 | |||
| 14/03/2025 | 12:31:56.694 | 78 | 130.00 | |
| 78 | 130.00 | |||
| 78 | 130.00 | |||
| 14/03/2025 | 12:31:54.144 | 8 | 130.00 | |
| 8 | 130.00 | |||
| 8 | 130.00 | |||
| 14/03/2025 | 12:30:33.534 | 30 | 130.00 | |
| 30 | 130.00 | |||
| 30 | 130.00 | |||
| 14/03/2025 | 12:28:43.221 | 8 | 130.00 | |
| 8 | 130.00 | |||
| 8 | 130.00 | |||
| 14/03/2025 | 12:26:26.074 | 50 | 130.20 | |
| 50 | 130.20 | |||
| 50 | 130.20 | |||
| 14/03/2025 | 12:24:38.497 | 13 | 130.40 | |
| 13 | 130.40 | |||
| 13 | 130.40 | |||
| 14/03/2025 | 12:23:32.976 | 40 | 130.40 | |
| 40 | 130.40 | |||
| 40 | 130.40 | |||
| 14/03/2025 | 12:23:00.793 | 50 | 130.20 | |
| 50 | 130.20 | |||
| 50 | 130.20 | |||
| 14/03/2025 | 12:21:18.959 | 150 | 130.20 | |
| 150 | 130.20 | |||
| 150 | 130.20 | |||
| 14/03/2025 | 12:16:47.026 | 10 | 130.20 | |
| 10 | 130.20 | |||
| 10 | 130.20 | |||
| 14/03/2025 | 12:12:36.813 | 40 | 130.20 | |
| 40 | 130.20 | |||
| 40 | 130.20 | |||
| 14/03/2025 | 12:12:14.058 | 38 | 130.20 | |
| 38 | 130.20 | |||
| 38 | 130.20 | |||
| 14/03/2025 | 12:09:25.069 | 25 | 130.20 | |
| 25 | 130.20 | |||
| 25 | 130.20 | |||
| 14/03/2025 | 12:09:15.193 | 35 | 130.00 | |
| 35 | 130.00 | |||
| 35 | 130.00 | |||
| 14/03/2025 | 12:06:26.008 | 80 | 130.20 | |
| 80 | 130.20 | |||
| 80 | 130.20 | |||
| 14/03/2025 | 12:06:19.909 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 14/03/2025 | 12:05:44.764 | 77 | 130.00 | |
| 77 | 130.00 | |||
| 77 | 130.00 | |||
| 14/03/2025 | 11:59:54.869 | 10 | 129.60 | |
| 10 | 129.60 | |||
| 10 | 129.60 | |||
| 14/03/2025 | 11:58:35.968 | 25 | 130.00 | |
| 25 | 130.00 | |||
| 25 | 130.00 | |||
| 14/03/2025 | 11:57:40.551 | 25 | 129.60 | |
| 25 | 129.60 | |||
| 25 | 129.60 | |||
| 14/03/2025 | 11:57:10.155 | 10 | 130.00 | |
| 10 | 130.00 | |||
| 10 | 130.00 | |||
| 14/03/2025 | 11:53:48.942 | 75 | 129.80 | |
| 75 | 129.80 | |||
| 75 | 129.80 | |||
| 14/03/2025 | 11:52:20.337 | 500 | 129.60 | |
| 500 | 129.60 | |||
| 500 | 129.60 | |||
| 14/03/2025 | 11:52:19.887 | 450 | 129.60 | |
| 450 | 129.60 | |||
| 450 | 129.60 | |||
| 14/03/2025 | 11:50:00.555 | 2 | 129.60 | |
| 2 | 129.60 | |||
| 2 | 129.60 | |||
| 14/03/2025 | 11:48:26.542 | 2 | 130.00 | |
| 2 | 130.00 | |||
| 2 | 130.00 | |||
| 14/03/2025 | 11:44:32.273 | 10 | 130.00 | |
| 10 | 130.00 | |||
| 10 | 130.00 | |||
| 14/03/2025 | 11:43:48.071 | 20 | 130.00 | |
| 20 | 130.00 | |||
| 20 | 130.00 | |||
| 14/03/2025 | 11:43:34.442 | 9 | 130.00 | |
| 9 | 130.00 | |||
| 9 | 130.00 | |||
| 14/03/2025 | 11:43:31.581 | 10 | 130.00 | |
| 10 | 130.00 | |||
| 10 | 130.00 | |||
| 14/03/2025 | 11:43:07.726 | 55 | 129.80 | |
| 55 | 129.80 | |||
| 55 | 129.80 | |||
| 14/03/2025 | 11:39:22.071 | 100 | 130.00 | |
| 100 | 130.00 | |||
| 50 | 130.00 | |||
| 50 | 130.00 | |||
| 14/03/2025 | 11:39:19.450 | 3 | 130.00 | |
| 3 | 130.00 | |||
| 3 | 130.00 | |||
| 14/03/2025 | 11:34:59.840 | 80 | 130.40 | |
| 80 | 130.40 | |||
| 80 | 130.40 | |||
| 14/03/2025 | 11:32:39.964 | 15 | 130.40 | |
| 15 | 130.40 | |||
| 15 | 130.40 | |||
| 14/03/2025 | 11:31:26.584 | 200 | 130.40 | |
| 200 | 130.40 | |||
| 50 | 130.40 | |||
| 150 | 130.40 | |||
| 14/03/2025 | 11:29:02.385 | 6 | 130.00 | |
| 6 | 130.00 | |||
| 6 | 130.00 | |||
| 14/03/2025 | 11:28:58.447 | 7 | 130.20 | |
| 7 | 130.20 | |||
| 7 | 130.20 | |||
| 14/03/2025 | 11:28:21.321 | 10 | 130.20 | |
| 10 | 130.20 | |||
| 10 | 130.20 | |||
| 14/03/2025 | 11:27:56.537 | 3 | 130.20 | |
| 3 | 130.20 | |||
| 3 | 130.20 | |||
| 14/03/2025 | 11:27:39.974 | 20 | 130.20 | |
| 20 | 130.20 | |||
| 20 | 130.20 | |||
| 14/03/2025 | 11:27:17.914 | 10 | 130.20 | |
| 10 | 130.20 | |||
| 10 | 130.20 | |||
| 14/03/2025 | 11:27:14.795 | 100 | 130.20 | |
| 100 | 130.20 | |||
| 100 | 130.20 | |||
| 14/03/2025 | 11:23:44.074 | 1 | 130.40 | |
| 1 | 130.40 | |||
| 1 | 130.40 | |||
| 14/03/2025 | 11:22:17.148 | 50 | 130.20 | |
| 50 | 130.20 | |||
| 50 | 130.20 | |||
| 14/03/2025 | 11:21:42.763 | 1 | 130.00 | |
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 14/03/2025 | 11:20:30.277 | 6 | 130.00 | |
| 6 | 130.00 | |||
| 6 | 130.00 | |||
| 14/03/2025 | 11:17:32.153 | 21 | 130.00 | |
| 21 | 130.00 | |||
| 21 | 130.00 | |||
| 14/03/2025 | 11:17:19.420 | 2 | 130.40 | |
| 2 | 130.40 | |||
| 2 | 130.40 | |||
| 14/03/2025 | 11:10:51.972 | 20 | 130.60 | |
| 20 | 130.60 | |||
| 20 | 130.60 | |||
| 14/03/2025 | 11:10:01.800 | 20 | 130.60 | |
| 20 | 130.60 | |||
| 20 | 130.60 | |||
| 14/03/2025 | 11:09:44.965 | 18 | 130.60 | |
| 18 | 130.60 | |||
| 18 | 130.60 | |||
| 14/03/2025 | 11:08:03.819 | 50 | 130.60 | |
| 50 | 130.60 | |||
| 50 | 130.60 | |||
| 14/03/2025 | 11:07:46.651 | 40 | 130.60 | |
| 40 | 130.60 | |||
| 40 | 130.60 | |||
| 14/03/2025 | 11:07:28.362 | 10 | 130.40 | |
| 10 | 130.40 | |||
| 10 | 130.40 | |||
| 14/03/2025 | 11:06:44.376 | 10 | 130.60 | |
| 10 | 130.60 | |||
| 10 | 130.60 | |||
| 14/03/2025 | 11:06:33.599 | 6 | 130.60 | |
| 6 | 130.60 | |||
| 6 | 130.60 | |||
| 14/03/2025 | 11:05:44.118 | 20 | 130.60 | |
| 20 | 130.60 | |||
| 20 | 130.60 | |||
| 14/03/2025 | 11:04:18.065 | 10 | 130.60 | |
| 10 | 130.60 | |||
| 10 | 130.60 | |||
| 14/03/2025 | 10:59:41.704 | 20 | 130.60 | |
| 20 | 130.60 | |||
| 20 | 130.60 | |||
| 14/03/2025 | 10:59:25.815 | 4 | 130.60 | |
| 4 | 130.60 | |||
| 4 | 130.60 | |||
| 14/03/2025 | 10:55:56.370 | 25 | 130.20 | |
| 25 | 130.20 | |||
| 25 | 130.20 | |||
| 14/03/2025 | 10:52:49.145 | 500 | 130.40 | |
| 392 | 130.40 | |||
| 100 | 130.40 | |||
| 8 | 130.40 | |||
| 500 | 130.40 | |||
| 14/03/2025 | 10:49:37.641 | 65 | 130.20 | |
| 65 | 130.20 | |||
| 65 | 130.20 | |||
| 14/03/2025 | 10:49:25.349 | 50 | 130.20 | |
| 50 | 130.20 | |||
| 50 | 130.20 | |||
| 14/03/2025 | 10:41:34.502 | 250 | 130.20 | |
| 250 | 130.20 | |||
| 250 | 130.20 | |||
| 14/03/2025 | 10:41:29.268 | 4 | 130.20 | |
| 4 | 130.20 | |||
| 4 | 130.20 | |||
| 14/03/2025 | 10:38:46.674 | 392 | 130.00 | |
| 60 | 130.00 | |||
| 15 | 130.00 | |||
| 392 | 130.00 | |||
| 3 | 130.00 | |||
| 10 | 130.00 | |||
| 250 | 130.00 | |||
| 50 | 130.00 | |||
| 4 | 130.00 | |||
| 14/03/2025 | 10:33:23.762 | 174 | 129.80 | |
| 174 | 129.80 | |||
| 174 | 129.80 | |||
| 14/03/2025 | 10:28:48.116 | 193 | 129.60 | |
| 193 | 129.60 | |||
| 193 | 129.60 | |||
| 14/03/2025 | 10:25:52.944 | 15 | 129.80 | |
| 15 | 129.80 | |||
| 15 | 129.80 | |||
| 14/03/2025 | 10:25:33.636 | 17 | 129.40 | |
| 17 | 129.40 | |||
| 17 | 129.40 | |||
| 14/03/2025 | 10:24:41.241 | 76 | 129.80 | |
| 76 | 129.80 | |||
| 76 | 129.80 | |||
| 14/03/2025 | 10:24:09.179 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 14/03/2025 | 10:24:08.965 | 20 | 129.60 | |
| 20 | 129.60 | |||
| 20 | 129.60 | |||
| 14/03/2025 | 10:22:49.156 | 26 | 129.80 | |
| 26 | 129.80 | |||
| 26 | 129.80 | |||
| 14/03/2025 | 10:22:47.222 | 8 | 129.80 | |
| 8 | 129.80 | |||
| 8 | 129.80 | |||
| 14/03/2025 | 10:20:39.762 | 4 | 129.80 | |
| 4 | 129.80 | |||
| 4 | 129.80 | |||
| 14/03/2025 | 10:19:06.959 | 5 | 129.60 | |
| 5 | 129.60 | |||
| 5 | 129.60 | |||
| 14/03/2025 | 10:16:18.573 | 20 | 129.60 | |
| 20 | 129.60 | |||
| 20 | 129.60 | |||
| 14/03/2025 | 10:15:59.956 | 4 | 129.80 | |
| 4 | 129.80 | |||
| 4 | 129.80 | |||
| 14/03/2025 | 10:15:51.401 | 250 | 129.80 | |
| 250 | 129.80 | |||
| 250 | 129.80 | |||
| 14/03/2025 | 10:15:37.490 | 16 | 129.40 | |
| 16 | 129.40 | |||
| 16 | 129.40 | |||
| 14/03/2025 | 10:15:30.561 | 30 | 129.80 | |
| 30 | 129.80 | |||
| 30 | 129.80 | |||
| 14/03/2025 | 10:14:08.036 | 500 | 129.60 | |
| 500 | 129.60 | |||
| 500 | 129.60 | |||
| 14/03/2025 | 10:13:58.097 | 20 | 129.60 | |
| 20 | 129.60 | |||
| 20 | 129.60 | |||
| 14/03/2025 | 10:13:30.411 | 5 | 129.40 | |
| 5 | 129.40 | |||
| 5 | 129.40 | |||
| 14/03/2025 | 10:12:14.468 | 16 | 129.60 | |
| 16 | 129.60 | |||
| 16 | 129.60 | |||
| 14/03/2025 | 10:12:04.964 | 50 | 129.40 | |
| 50 | 129.40 | |||
| 50 | 129.40 | |||
| 14/03/2025 | 10:11:26.185 | 25 | 129.60 | |
| 25 | 129.60 | |||
| 25 | 129.60 | |||
| 14/03/2025 | 10:10:37.490 | 29 | 129.20 | |
| 29 | 129.20 | |||
| 29 | 129.20 | |||
| 14/03/2025 | 10:08:51.500 | 3 | 129.20 | |
| 3 | 129.20 | |||
| 3 | 129.20 | |||
| 14/03/2025 | 10:08:38.998 | 25 | 129.20 | |
| 25 | 129.20 | |||
| 25 | 129.20 | |||
| 14/03/2025 | 10:07:38.914 | 38 | 129.60 | |
| 38 | 129.60 | |||
| 38 | 129.60 | |||
| 14/03/2025 | 10:05:19.109 | 10 | 129.20 | |
| 10 | 129.20 | |||
| 10 | 129.20 | |||
| 14/03/2025 | 10:04:46.523 | 140 | 129.20 | |
| 140 | 129.20 | |||
| 140 | 129.20 | |||
| 14/03/2025 | 10:04:15.240 | 25 | 129.60 | |
| 25 | 129.60 | |||
| 25 | 129.60 | |||
| 14/03/2025 | 10:01:03.150 | 1 | 129.20 | |
| 1 | 129.20 | |||
| 1 | 129.20 | |||
| 14/03/2025 | 09:57:01.856 | 24 | 129.60 | |
| 24 | 129.60 | |||
| 24 | 129.60 | |||
| 14/03/2025 | 09:53:38.797 | 1 | 129.40 | |
| 1 | 129.40 | |||
| 1 | 129.40 | |||
| 14/03/2025 | 09:53:19.898 | 16 | 129.60 | |
| 16 | 129.60 | |||
| 16 | 129.60 | |||
| 14/03/2025 | 09:53:17.129 | 20 | 129.60 | |
| 20 | 129.60 | |||
| 20 | 129.60 | |||
| 14/03/2025 | 09:51:06.282 | 80 | 129.60 | |
| 80 | 129.60 | |||
| 80 | 129.60 | |||
| 14/03/2025 | 09:50:33.548 | 10 | 129.20 | |
| 10 | 129.20 | |||
| 10 | 129.20 | |||
| 14/03/2025 | 09:45:43.829 | 1 980 | 129.40 | |
| 1 980 | 129.40 | |||
| 1 980 | 129.40 | |||
| 14/03/2025 | 09:45:00.305 | 85 | 129.40 | |
| 85 | 129.40 | |||
| 85 | 129.40 | |||
| 14/03/2025 | 09:44:56.266 | 5 | 129.40 | |
| 5 | 129.40 | |||
| 5 | 129.40 | |||
| 14/03/2025 | 09:44:46.325 | 30 | 129.60 | |
| 30 | 129.60 | |||
| 30 | 129.60 | |||
| 14/03/2025 | 09:37:01.861 | 8 | 129.00 | |
| 8 | 129.00 | |||
| 8 | 129.00 | |||
| 14/03/2025 | 09:35:49.293 | 4 | 129.40 | |
| 4 | 129.40 | |||
| 4 | 129.40 | |||
| 14/03/2025 | 09:33:15.186 | 50 | 129.20 | |
| 50 | 129.20 | |||
| 50 | 129.20 | |||
| 14/03/2025 | 09:29:58.622 | 500 | 129.40 | |
| 500 | 129.40 | |||
| 500 | 129.40 | |||
| 14/03/2025 | 09:28:25.650 | 500 | 129.80 | |
| 500 | 129.80 | |||
| 157 | 129.80 | |||
| 343 | 129.80 | |||
| 14/03/2025 | 09:27:41.112 | 500 | 129.80 | |
| 500 | 129.80 | |||
| 300 | 129.80 | |||
| 200 | 129.80 | |||
| 14/03/2025 | 09:27:35.530 | 22 | 129.40 | |
| 22 | 129.40 | |||
| 22 | 129.40 | |||
| 14/03/2025 | 09:27:19.437 | 100 | 129.80 | |
| 100 | 129.80 | |||
| 100 | 129.80 | |||
| 14/03/2025 | 09:26:34.638 | 100 | 129.60 | |
| 100 | 129.60 | |||
| 100 | 129.60 | |||
| 14/03/2025 | 09:24:48.908 | 10 | 129.20 | |
| 10 | 129.20 | |||
| 10 | 129.20 | |||
| 14/03/2025 | 09:24:37.479 | 11 | 129.60 | |
| 11 | 129.60 | |||
| 11 | 129.60 | |||
| 14/03/2025 | 09:23:52.931 | 19 | 129.60 | |
| 19 | 129.60 | |||
| 19 | 129.60 | |||
| 14/03/2025 | 09:23:43.697 | 100 | 129.60 | |
| 100 | 129.60 | |||
| 100 | 129.60 | |||
| 14/03/2025 | 09:23:31.892 | 4 | 129.60 | |
| 4 | 129.60 | |||
| 4 | 129.60 | |||
| 14/03/2025 | 09:23:22.471 | 30 | 129.60 | |
| 30 | 129.60 | |||
| 30 | 129.60 | |||
| 14/03/2025 | 09:22:53.527 | 20 | 129.60 | |
| 20 | 129.60 | |||
| 20 | 129.60 | |||
| 14/03/2025 | 09:22:45.030 | 1 | 129.20 | |
| 1 | 129.20 | |||
| 1 | 129.20 | |||
| 14/03/2025 | 09:21:20.463 | 38 | 129.00 | |
| 38 | 129.00 | |||
| 38 | 129.00 | |||
| 14/03/2025 | 09:19:47.010 | 8 | 129.40 | |
| 8 | 129.40 | |||
| 8 | 129.40 | |||
| 14/03/2025 | 09:18:01.189 | 5 | 129.40 | |
| 5 | 129.40 | |||
| 5 | 129.40 | |||
| 14/03/2025 | 09:16:10.871 | 10 | 129.40 | |
| 10 | 129.40 | |||
| 10 | 129.40 | |||
| 14/03/2025 | 09:14:36.844 | 20 | 128.80 | |
| 20 | 128.80 | |||
| 20 | 128.80 | |||
| 14/03/2025 | 09:13:57.713 | 10 | 129.00 | |
| 10 | 129.00 | |||
| 10 | 129.00 | |||
| 14/03/2025 | 09:12:40.755 | 500 | 129.00 | |
| 500 | 129.00 | |||
| 500 | 129.00 | |||
| 14/03/2025 | 09:12:36.434 | 15 | 128.80 | |
| 15 | 128.80 | |||
| 15 | 128.80 | |||
| 14/03/2025 | 09:07:46.157 | 15 | 128.80 | |
| 15 | 128.80 | |||
| 15 | 128.80 | |||
| 14/03/2025 | 09:07:10.566 | 40 | 128.80 | |
| 40 | 128.80 | |||
| 40 | 128.80 | |||
| 14/03/2025 | 09:06:18.790 | 8 | 128.80 | |
| 8 | 128.80 | |||
| 8 | 128.80 | |||
| 14/03/2025 | 09:04:46.375 | 41 | 128.80 | |
| 41 | 128.80 | |||
| 41 | 128.80 | |||
| 14/03/2025 | 09:02:28.155 | 200 | 128.40 | |
| 200 | 128.40 | |||
| 200 | 128.40 | |||
| 14/03/2025 | 08:58:35.825 | 300 | 129.00 | |
| 300 | 129.00 | |||
| 300 | 129.00 | |||
| 14/03/2025 | 08:57:42.970 | 15 | 128.60 | |
| 15 | 128.60 | |||
| 15 | 128.60 | |||
| 14/03/2025 | 08:56:35.788 | 500 | 128.80 | |
| 500 | 128.80 | |||
| 500 | 128.80 | |||
| 14/03/2025 | 08:55:06.484 | 3 | 129.20 | |
| 3 | 129.20 | |||
| 3 | 129.20 | |||
| 14/03/2025 | 08:54:26.136 | 600 | 129.00 | |
| 600 | 129.00 | |||
| 600 | 129.00 | |||
| 14/03/2025 | 08:51:46.236 | 150 | 129.00 | |
| 50 | 129.00 | |||
| 100 | 129.00 | |||
| 100 | 129.00 | |||
| 50 | 129.00 | |||
| 14/03/2025 | 08:50:16.429 | 500 | 129.20 | |
| 500 | 129.20 | |||
| 500 | 129.20 | |||
| 14/03/2025 | 08:50:15.085 | 500 | 129.20 | |
| 300 | 129.20 | |||
| 500 | 129.20 | |||
| 200 | 129.20 | |||
| 14/03/2025 | 08:49:51.228 | 4 | 129.80 | |
| 4 | 129.80 | |||
| 4 | 129.80 | |||
| 14/03/2025 | 08:44:34.600 | 25 | 129.80 | |
| 25 | 129.80 | |||
| 25 | 129.80 | |||
| 14/03/2025 | 08:41:05.634 | 3 | 129.80 | |
| 3 | 129.80 | |||
| 3 | 129.80 | |||
| 14/03/2025 | 08:34:42.714 | 10 | 129.20 | |
| 10 | 129.20 | |||
| 10 | 129.20 | |||
| 14/03/2025 | 08:33:18.040 | 30 | 129.20 | |
| 30 | 129.20 | |||
| 30 | 129.20 | |||
| 14/03/2025 | 08:31:44.855 | 150 | 129.80 | |
| 150 | 129.80 | |||
| 150 | 129.80 | |||
| 14/03/2025 | 08:29:58.277 | 449 | 129.40 | |
| 39 | 129.40 | |||
| 410 | 129.40 | |||
| 449 | 129.40 | |||
| 14/03/2025 | 08:26:28.818 | 2 | 129.20 | |
| 2 | 129.20 | |||
| 2 | 129.20 | |||
| 14/03/2025 | 08:20:17.568 | 10 | 129.80 | |
| 10 | 129.80 | |||
| 10 | 129.80 | |||
| 14/03/2025 | 08:20:10.272 | 15 | 129.80 | |
| 15 | 129.80 | |||
| 15 | 129.80 | |||
| 14/03/2025 | 08:17:09.363 | 12 | 129.80 | |
| 12 | 129.80 | |||
| 12 | 129.80 | |||
| 14/03/2025 | 08:14:32.268 | 121 | 129.80 | |
| 50 | 129.80 | |||
| 71 | 129.80 | |||
| 121 | 129.80 | |||
| 14/03/2025 | 08:13:26.779 | 210 | 129.60 | |
| 190 | 129.60 | |||
| 20 | 129.60 | |||
| 50 | 129.60 | |||
| 160 | 129.60 | |||
| 14/03/2025 | 08:12:41.780 | 13 | 129.20 | |
| 13 | 129.20 | |||
| 13 | 129.20 | |||
| 14/03/2025 | 08:11:53.449 | 62 | 130.00 | |
| 62 | 130.00 | |||
| 62 | 130.00 | |||
| 14/03/2025 | 08:11:16.664 | 38 | 130.00 | |
| 38 | 130.00 | |||
| 38 | 130.00 | |||
| 14/03/2025 | 08:08:09.186 | 30 | 130.00 | |
| 30 | 130.00 | |||
| 30 | 130.00 | |||
| 14/03/2025 | 08:07:51.646 | 300 | 130.00 | |
| 300 | 130.00 | |||
| 300 | 130.00 | |||
| 14/03/2025 | 08:07:19.040 | 10 | 130.00 | |
| 10 | 130.00 | |||
| 10 | 130.00 | |||
| 14/03/2025 | 08:07:01.857 | 1 000 | 130.00 | |
| 180 | 130.00 | |||
| 5 | 130.00 | |||
| 35 | 130.00 | |||
| 1 000 | 130.00 | |||
| 20 | 130.00 | |||
| 20 | 130.00 | |||
| 33 | 130.00 | |||
| 61 | 130.00 | |||
| 200 | 130.00 | |||
| 150 | 130.00 | |||
| 15 | 130.00 | |||
| 3 | 130.00 | |||
| 30 | 130.00 | |||
| 100 | 130.00 | |||
| 38 | 130.00 | |||
| 40 | 130.00 | |||
| 33 | 130.00 | |||
| 25 | 130.00 | |||
| 10 | 130.00 | |||
| 2 | 130.00 | |||
| 14/03/2025 | 08:05:21.801 | 200 | 129.80 | |
| 200 | 129.80 | |||
| 200 | 129.80 | |||
| 14/03/2025 | 08:05:20.996 | 100 | 129.80 | |
| 100 | 129.80 | |||
| 100 | 129.80 | |||
| 14/03/2025 | 08:05:05.321 | 273 | 129.80 | |
| 273 | 129.80 | |||
| 273 | 129.80 | |||
| 14/03/2025 | 08:04:49.942 | 273 | 129.80 | |
| 273 | 129.80 | |||
| 273 | 129.80 | |||
| 14/03/2025 | 08:01:43.845 | 700 | 129.80 | |
| 700 | 129.80 | |||
| 700 | 129.80 | |||
| 14/03/2025 | 08:01:13.758 | 200 | 129.60 | |
| 200 | 129.60 | |||
| 200 | 129.60 | |||
| 14/03/2025 | 08:01:12.955 | 200 | 129.60 | |
| 200 | 129.60 | |||
| 200 | 129.60 | |||
| 14/03/2025 | 08:00:23.855 | 100 | 129.60 | |
| 100 | 129.60 | |||
| 100 | 129.60 | |||
| 14/03/2025 | 08:00:21.642 | 200 | 129.60 | |
| 200 | 129.60 | |||
| 200 | 129.60 | |||
| 14/03/2025 | 07:59:34.531 | 72 | 129.40 | |
| 72 | 129.40 | |||
| 72 | 129.40 | |||
| 14/03/2025 | 07:59:28.148 | 25 | 129.40 | |
| 25 | 129.40 | |||
| 25 | 129.40 | |||
| 14/03/2025 | 07:59:25.280 | 78 | 129.40 | |
| 78 | 129.40 | |||
| 78 | 129.40 | |||
| 14/03/2025 | 07:52:39.748 | 100 | 129.80 | |
| 100 | 129.80 | |||
| 100 | 129.80 | |||
| 14/03/2025 | 07:52:25.154 | 856 | 129.60 | |
| 856 | 129.60 | |||
| 273 | 129.60 | |||
| 583 | 129.60 | |||
| 14/03/2025 | 07:49:45.151 | 2 | 129.60 | |
| 2 | 129.60 | |||
| 2 | 129.60 | |||
| 14/03/2025 | 07:48:36.169 | 1 | 129.00 | |
| 1 | 129.00 | |||
| 1 | 129.00 | |||
| 14/03/2025 | 07:37:46.954 | 70 | 129.60 | |
| 70 | 129.60 | |||
| 55 | 129.60 | |||
| 15 | 129.60 | |||
| 14/03/2025 | 07:35:52.460 | 50 | 129.00 | |
| 50 | 129.00 | |||
| 50 | 129.00 | |||
| 14/03/2025 | 07:30:48.680 | 10 | 129.60 | |
| 10 | 129.60 | |||
| 10 | 129.60 | |||
| 14/03/2025 | 07:30:05.226 | 110 | 129.00 | |
| 93 | 129.00 | |||
| 57 | 129.00 | |||
| 15 | 129.00 | |||
| 10 | 129.00 | |||
| 2 | 129.00 | |||
| 8 | 129.00 | |||
| 35 | 129.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 366.00
Ask: 1 367.00
Turnover: 185 890 TEUR -
HENSOLDT AG
Bid: 71.30 / Ask: 71.35
Turnover: 27 557 TEUR -
RENK Group AG
Bid: 40.985 / Ask: 41.025
Turnover: 26 587 TEUR -
Nvidia Corp.
Bid: 109.14 / Ask: 109.18
Turnover: 26 025 TEUR -
Allianz SE
Bid: 352.50 / Ask: 352.70
Turnover: 23 076 TEUR
Realtime Quotes
Last Update:
14/03/2025 @ 14:14:45
Last Update:
14/03/2025 @ 14:14:45