Tradegate Exchange

Siemens Energy AG

2247

1285

48.77

Date	Time	Volume	Order Volume	Price
04/04/2025	13:36:58.939	2		48.77
			2	48.77
			2	48.77
04/04/2025	13:36:57.598	200		48.80
			200	48.80
			200	48.80
04/04/2025	13:36:55.717	65		48.77
			65	48.77
			65	48.77
04/04/2025	13:36:53.464	100		48.80
			100	48.80
			100	48.80
04/04/2025	13:36:46.388	206		48.80
			206	48.80
			206	48.80
04/04/2025	13:36:43.820	30		48.87
			30	48.87
			30	48.87
04/04/2025	13:36:27.089	200		48.76
			200	48.76
			200	48.76
04/04/2025	13:36:23.847	180		48.76
			180	48.76
			180	48.76
04/04/2025	13:36:23.256	50		48.76
			50	48.76
			50	48.76
04/04/2025	13:36:23.075	18		48.74
			18	48.74
			18	48.74
04/04/2025	13:36:22.253	20		48.74
			20	48.74
			20	48.74
04/04/2025	13:36:18.443	10		48.76
			10	48.76
			10	48.76
04/04/2025	13:36:12.224	50		48.65
			50	48.65
			50	48.65
04/04/2025	13:36:10.365	300		48.65
			300	48.65
			300	48.65
04/04/2025	13:36:03.175	400		48.71
			400	48.71
			400	48.71
04/04/2025	13:36:02.927	100		48.72
			100	48.72
			100	48.72
04/04/2025	13:35:57.579	400		48.75
			400	48.75
			400	48.75
04/04/2025	13:35:52.940	11		48.75
			11	48.75
			11	48.75
04/04/2025	13:35:49.151	125		48.74
			125	48.74
			125	48.74
04/04/2025	13:35:42.053	1		48.80
			1	48.80
			1	48.80
04/04/2025	13:35:31.213	2		48.74
			2	48.74
			2	48.74
04/04/2025	13:35:29.426	27		48.71
			27	48.71
			27	48.71
04/04/2025	13:35:29.068	2		48.71
			2	48.71
			2	48.71
04/04/2025	13:35:28.248	2		48.74
			2	48.74
			2	48.74
04/04/2025	13:35:14.772	75		48.65
			75	48.65
			75	48.65
04/04/2025	13:35:07.416	225		48.63
			225	48.63
			225	48.63
04/04/2025	13:34:42.030	3		48.58
			3	48.58
			3	48.58
04/04/2025	13:34:41.900	250		48.59
			250	48.59
			250	48.59
04/04/2025	13:34:35.436	200		48.60
			200	48.60
			200	48.60
04/04/2025	13:34:32.099	20		48.64
			20	48.64
			20	48.64
04/04/2025	13:34:04.582	35		48.60
			35	48.60
			35	48.60
04/04/2025	13:33:40.720	85		48.50
			85	48.50
			85	48.50
04/04/2025	13:33:18.273	75		48.49
			75	48.49
			75	48.49
04/04/2025	13:33:17.629	21		48.46
			21	48.46
			21	48.46
04/04/2025	13:33:09.950	1		48.47
			1	48.47
			1	48.47
04/04/2025	13:32:53.173	500		48.48
			500	48.48
			500	48.48
04/04/2025	13:32:33.000	300		48.49
			300	48.49
			300	48.49
04/04/2025	13:32:31.657	175		48.45
			175	48.45
			175	48.45
04/04/2025	13:32:23.224	2		48.48
			2	48.48
			2	48.48
04/04/2025	13:32:18.927	50		48.45
			50	48.45
			50	48.45
04/04/2025	13:32:14.993	200		48.48
			200	48.48
			200	48.48
04/04/2025	13:32:14.698	14		48.45
			14	48.45
			14	48.45
04/04/2025	13:32:12.537	100		48.49
			100	48.49
			100	48.49
04/04/2025	13:32:12.244	10		48.45
			10	48.45
			10	48.45
04/04/2025	13:32:11.822	10		48.49
			10	48.49
			10	48.49
04/04/2025	13:32:06.080	50		48.47
			50	48.47
			50	48.47
04/04/2025	13:31:57.482	100		48.48
			100	48.48
			100	48.48
04/04/2025	13:31:51.798	80		48.45
			80	48.45
			80	48.45
04/04/2025	13:31:45.771	100		48.44
			100	48.44
			100	48.44
04/04/2025	13:31:41.091	30		48.47
			30	48.47
			30	48.47
04/04/2025	13:31:30.699	100		48.54
			100	48.54
			100	48.54
04/04/2025	13:31:29.290	40		48.51
			40	48.51
			40	48.51
04/04/2025	13:31:22.385	500		48.54
			500	48.54
			500	48.54
04/04/2025	13:31:20.207	4		48.57
			4	48.57
			4	48.57
04/04/2025	13:31:19.502	30		48.48
			30	48.48
			30	48.48
04/04/2025	13:31:07.857	50		48.50
			50	48.50
			50	48.50
04/04/2025	13:31:07.748	50		48.44
			50	48.44
			50	48.44
04/04/2025	13:30:33.809	17		48.44
			17	48.44
			17	48.44
04/04/2025	13:30:32.928	400		48.44
			400	48.44
			400	48.44
04/04/2025	13:30:32.662	20		48.43
			20	48.43
			20	48.43
04/04/2025	13:30:29.685	201		48.47
			13	48.47
			78	48.47
			110	48.47
			200	48.47
			1	48.47
04/04/2025	13:29:30.988	56		48.40
			50	48.40
			56	48.40
			6	48.40
04/04/2025	13:29:30.823	202		48.45
			202	48.45
			202	48.45
04/04/2025	13:29:30.732	789		48.45
			30	48.45
			789	48.45
			759	48.45
04/04/2025	13:29:30.673	2 716		48.45
			2 009	48.45
			3	48.45
			5	48.45
			500	48.45
			30	48.45
			200	48.45
			500	48.45
			150	48.45
			200	48.45
			11	48.45
			500	48.45
			40	48.45
			500	48.45
			500	48.45
			62	48.45
			150	48.45
			15	48.45
			6	48.45
			51	48.45
04/04/2025	13:28:22.943	400		48.87
			400	48.87
			400	48.87
04/04/2025	13:28:17.331	40		49.02
			40	49.02
			40	49.02
04/04/2025	13:28:14.539	130		48.97
			130	48.97
			130	48.97
04/04/2025	13:28:04.752	500		48.96
			100	48.96
			400	48.96
			500	48.96
04/04/2025	13:28:03.697	600		48.92
			500	48.92
			50	48.92
			550	48.92
			100	48.92
04/04/2025	13:27:36.882	40		48.97
			40	48.97
			40	48.97
04/04/2025	13:27:34.818	500		48.92
			500	48.92
			500	48.92
04/04/2025	13:27:31.766	100		48.96
			100	48.96
			100	48.96
04/04/2025	13:27:31.385	20		48.93
			20	48.93
			20	48.93
04/04/2025	13:27:23.684	4		48.95
			4	48.95
			4	48.95
04/04/2025	13:26:45.962	146		48.96
			146	48.96
			146	48.96
04/04/2025	13:26:41.756	100		48.96
			100	48.96
			100	48.96
04/04/2025	13:26:36.726	102		48.97
			102	48.97
			102	48.97
04/04/2025	13:26:34.900	20		48.93
			20	48.93
			20	48.93
04/04/2025	13:26:32.065	50		48.98
			50	48.98
			50	48.98
04/04/2025	13:26:23.889	65		48.95
			65	48.95
			65	48.95
04/04/2025	13:26:18.987	100		48.97
			100	48.97
			100	48.97
04/04/2025	13:26:17.388	32		48.97
			32	48.97
			32	48.97
04/04/2025	13:26:10.425	233		48.97
			233	48.97
			233	48.97
04/04/2025	13:26:10.328	190		49.00
			50	49.00
			190	49.00
			140	49.00
04/04/2025	13:26:06.286	100		49.03
			100	49.03
			100	49.03
04/04/2025	13:25:54.133	100		49.06
			100	49.06
			100	49.06
04/04/2025	13:25:52.231	10		49.09
			10	49.09
			10	49.09
04/04/2025	13:25:39.052	75		49.16
			75	49.16
			75	49.16
04/04/2025	13:25:32.097	300		49.27
			300	49.27
			300	49.27
04/04/2025	13:25:23.513	240		49.25
			240	49.25
			240	49.25
04/04/2025	13:25:11.008	200		49.32
			200	49.32
			200	49.32
04/04/2025	13:25:01.467	17		49.33
			17	49.33
			17	49.33
04/04/2025	13:24:55.706	100		49.27
			100	49.27
			100	49.27
04/04/2025	13:24:18.872	25		49.29
			25	49.29
			25	49.29
04/04/2025	13:24:14.601	400		49.26
			400	49.26
			400	49.26
04/04/2025	13:24:11.867	3		49.25
			3	49.25
			3	49.25
04/04/2025	13:24:05.620	20		49.21
			20	49.21
			20	49.21
04/04/2025	13:24:05.293	42		49.21
			42	49.21
			42	49.21
04/04/2025	13:23:55.444	5		49.22
			5	49.22
			5	49.22
04/04/2025	13:23:54.127	2		49.21
			2	49.21
			2	49.21
04/04/2025	13:23:53.278	100		49.21
			100	49.21
			100	49.21
04/04/2025	13:23:49.715	50		49.17
			50	49.17
			50	49.17
04/04/2025	13:23:32.243	40		49.24
			40	49.24
			40	49.24
04/04/2025	13:23:31.786	20		49.28
			20	49.28
			20	49.28
04/04/2025	13:23:26.982	171		49.25
			51	49.25
			60	49.25
			71	49.25
			100	49.25
			60	49.25
04/04/2025	13:23:07.031	100		49.17
			100	49.17
			100	49.17
04/04/2025	13:23:06.953	300		49.17
			300	49.17
			300	49.17
04/04/2025	13:22:58.438	100		49.20
			100	49.20
			100	49.20
04/04/2025	13:22:45.390	30		49.13
			30	49.13
			30	49.13
04/04/2025	13:22:30.673	30		49.06
			30	49.06
			30	49.06
04/04/2025	13:22:27.133	40		49.04
			40	49.04
			40	49.04
04/04/2025	13:21:57.410	60		48.99
			60	48.99
			60	48.99
04/04/2025	13:21:47.623	100		49.00
			100	49.00
			100	49.00
04/04/2025	13:21:19.039	300		49.01
			300	49.01
			300	49.01
04/04/2025	13:21:17.870	220		49.01
			220	49.01
			220	49.01
04/04/2025	13:21:14.260	40		49.00
			40	49.00
			40	49.00
04/04/2025	13:21:03.622	25		49.05
			25	49.05
			25	49.05
04/04/2025	13:20:47.047	10		49.09
			10	49.09
			10	49.09
04/04/2025	13:20:34.315	50		49.07
			50	49.07
			50	49.07
04/04/2025	13:20:32.870	119		49.03
			119	49.03
			119	49.03
04/04/2025	13:20:25.568	25		49.11
			25	49.11
			25	49.11
04/04/2025	13:20:24.682	200		49.11
			200	49.11
			200	49.11
04/04/2025	13:20:23.757	500		49.15
			500	49.15
			500	49.15
04/04/2025	13:20:12.462	500		49.13
			500	49.13
			500	49.13
04/04/2025	13:19:50.258	200		49.12
			200	49.12
			200	49.12
04/04/2025	13:19:47.998	100		49.11
			100	49.11
			100	49.11
04/04/2025	13:19:45.923	6		49.08
			6	49.08
			6	49.08
04/04/2025	13:19:36.757	50		49.13
			50	49.13
			50	49.13
04/04/2025	13:19:34.505	21		49.15
			21	49.15
			21	49.15
04/04/2025	13:19:31.875	50		49.09
			50	49.09
			50	49.09
04/04/2025	13:19:21.093	100		49.05
			100	49.05
			100	49.05
04/04/2025	13:19:20.583	80		49.05
			80	49.05
			80	49.05
04/04/2025	13:19:08.478	346		49.06
			346	49.06
			346	49.06
04/04/2025	13:19:08.395	15		49.09
			15	49.09
			15	49.09
04/04/2025	13:19:01.024	100		49.04
			100	49.04
			100	49.04
04/04/2025	13:18:58.721	100		49.01
			100	49.01
			100	49.01
04/04/2025	13:18:52.244	20		49.03
			20	49.03
			20	49.03
04/04/2025	13:18:45.634	166		49.02
			166	49.02
			166	49.02
04/04/2025	13:18:35.105	400		49.02
			400	49.02
			400	49.02
04/04/2025	13:18:25.913	88		49.00
			88	49.00
			88	49.00
04/04/2025	13:18:22.325	1		49.01
			1	49.01
			1	49.01
04/04/2025	13:18:16.428	100		48.97
			100	48.97
			100	48.97
04/04/2025	13:18:14.359	10		48.93
			10	48.93
			10	48.93
04/04/2025	13:18:03.804	200		48.85
			200	48.85
			200	48.85
04/04/2025	13:18:00.758	50		48.85
			50	48.85
			50	48.85
04/04/2025	13:17:56.424	200		48.87
			200	48.87
			200	48.87
04/04/2025	13:17:47.461	100		48.94
			100	48.94
			85	48.94
			12	48.94
			3	48.94
04/04/2025	13:17:21.932	100		48.83
			100	48.83
			100	48.83
04/04/2025	13:17:20.480	35		48.83
			35	48.83
			35	48.83
04/04/2025	13:17:16.224	20		48.80
			20	48.80
			20	48.80
04/04/2025	13:17:14.656	250		48.80
			250	48.80
			250	48.80
04/04/2025	13:17:13.834	50		48.80
			5	48.80
			45	48.80
			50	48.80
04/04/2025	13:17:07.257	300		48.86
			300	48.86
			300	48.86
04/04/2025	13:16:54.746	2		48.89
			2	48.89
			2	48.89
04/04/2025	13:16:53.677	100		48.87
			100	48.87
			100	48.87
04/04/2025	13:16:47.856	400		48.89
			400	48.89
			400	48.89
04/04/2025	13:16:47.477	200		48.85
			200	48.85
			200	48.85
04/04/2025	13:16:44.593	200		48.91
			200	48.91
			200	48.91
04/04/2025	13:16:42.951	175		48.84
			175	48.84
			175	48.84
04/04/2025	13:16:30.976	25		48.85
			25	48.85
			25	48.85
04/04/2025	13:16:27.782	20		48.77
			20	48.77
			20	48.77
04/04/2025	13:16:26.856	20		48.79
			20	48.79
			20	48.79
04/04/2025	13:16:19.599	25		48.80
			25	48.80
			25	48.80
04/04/2025	13:16:17.376	70		48.78
			70	48.78
			70	48.78
04/04/2025	13:16:16.681	37		48.79
			37	48.79
			37	48.79
04/04/2025	13:16:04.227	190		48.82
			190	48.82
			190	48.82
04/04/2025	13:16:04.081	300		48.82
			300	48.82
			300	48.82
04/04/2025	13:16:02.694	20		48.84
			20	48.84
			20	48.84
04/04/2025	13:16:02.080	359		48.61
			50	48.61
			21	48.61
			1	48.61
			1	48.61
			7	48.61
			20	48.61
			279	48.61
			17	48.61
			322	48.61
04/04/2025	13:15:07.922	500		48.63
			500	48.63
			500	48.63
04/04/2025	13:15:02.012	220		48.61
			220	48.61
			220	48.61
04/04/2025	13:15:01.119	300		48.63
			46	48.63
			239	48.63
			15	48.63
			300	48.63
04/04/2025	13:14:03.276	149		48.49
			149	48.49
			149	48.49
04/04/2025	13:14:03.202	500		48.49
			500	48.49
			500	48.49
04/04/2025	13:14:00.168	100		48.45
			100	48.45
			100	48.45
04/04/2025	13:13:46.237	400		48.48
			400	48.48
			400	48.48
04/04/2025	13:13:34.454	11		48.57
			11	48.57
			11	48.57
04/04/2025	13:13:12.983	500		48.54
			500	48.54
			500	48.54
04/04/2025	13:13:00.508	8		48.44
			8	48.44
			8	48.44
04/04/2025	13:13:00.392	20		48.44
			20	48.44
			10	48.44
			10	48.44
04/04/2025	13:12:56.109	55		48.50
			55	48.50
			55	48.50
04/04/2025	13:12:43.114	109		48.59
			109	48.59
			109	48.59
04/04/2025	13:12:15.121	3		48.55
			3	48.55
			3	48.55
04/04/2025	13:12:11.498	400		48.58
			400	48.58
			400	48.58
04/04/2025	13:12:09.506	300		48.58
			300	48.58
			300	48.58
04/04/2025	13:11:58.958	7		48.51
			7	48.51
			7	48.51
04/04/2025	13:11:55.899	150		48.46
			150	48.46
			150	48.46
04/04/2025	13:11:55.040	750		48.46
			500	48.46
			500	48.46
			250	48.46
			250	48.46
04/04/2025	13:11:31.172	441		48.49
			441	48.49
			441	48.49
04/04/2025	13:11:30.442	20		48.46
			20	48.46
			20	48.46
04/04/2025	13:11:25.610	100		48.50
			100	48.50
			100	48.50
04/04/2025	13:11:25.219	50		48.51
			50	48.51
			50	48.51
04/04/2025	13:11:23.237	44		48.50
			44	48.50
			44	48.50
04/04/2025	13:11:20.576	200		48.54
			200	48.54
			200	48.54
04/04/2025	13:11:19.136	230		48.49
			230	48.49
			230	48.49
04/04/2025	13:11:10.301	70		48.51
			70	48.51
			70	48.51
04/04/2025	13:11:06.421	80		48.51
			80	48.51
			80	48.51
04/04/2025	13:10:56.954	1		48.55
			1	48.55
			1	48.55
04/04/2025	13:10:56.324	45		48.52
			45	48.52
			45	48.52
04/04/2025	13:10:55.631	400		48.52
			400	48.52
			200	48.52
			200	48.52
04/04/2025	13:10:55.130	300		48.52
			300	48.52
			300	48.52
04/04/2025	13:10:26.434	500		48.72
			500	48.72
			500	48.72
04/04/2025	13:10:07.459	30		48.54
			1	48.54
			29	48.54
			30	48.54
04/04/2025	13:09:52.525	200		48.56
			200	48.56
			200	48.56
04/04/2025	13:09:52.437	500		48.56
			500	48.56
			500	48.56
04/04/2025	13:09:50.170	20		48.64
			20	48.64
			20	48.64
04/04/2025	13:09:39.391	50		48.56
			50	48.56
			50	48.56
04/04/2025	13:09:37.721	100		48.52
			100	48.52
			100	48.52
04/04/2025	13:09:29.988	40		48.50
			40	48.50
			40	48.50
04/04/2025	13:09:28.959	250		48.48
			250	48.48
			250	48.48
04/04/2025	13:09:20.764	10		48.53
			10	48.53
			10	48.53
04/04/2025	13:09:20.623	50		48.54
			50	48.54
			50	48.54
04/04/2025	13:09:07.162	2		48.47
			2	48.47
			2	48.47
04/04/2025	13:09:04.549	100		48.50
			100	48.50
			100	48.50
04/04/2025	13:09:01.003	1		48.50
			1	48.50
			1	48.50
04/04/2025	13:08:48.360	400		48.50
			400	48.50
			400	48.50
04/04/2025	13:08:30.537	41		48.57
			41	48.57
			41	48.57
04/04/2025	13:08:21.760	40		48.59
			40	48.59
			40	48.59
04/04/2025	13:08:20.154	400		48.59
			400	48.59
			400	48.59
04/04/2025	13:08:05.282	30		48.57
			30	48.57
			30	48.57
04/04/2025	13:07:50.499	200		48.58
			200	48.58
			200	48.58
04/04/2025	13:07:39.605	110		48.62
			110	48.62
			110	48.62
04/04/2025	13:07:35.793	95		48.60
			95	48.60
			95	48.60
04/04/2025	13:07:32.335	20		48.61
			20	48.61
			20	48.61
04/04/2025	13:07:18.680	10		48.66
			10	48.66
			10	48.66
04/04/2025	13:07:11.969	25		48.65
			25	48.65
			25	48.65
04/04/2025	13:06:50.024	300		48.72
			300	48.72
			300	48.72
04/04/2025	13:06:47.451	25		48.80
			25	48.80
			25	48.80
04/04/2025	13:06:43.774	41		48.88
			41	48.88
			41	48.88
04/04/2025	13:06:43.027	11		48.87
			11	48.87
			11	48.87
04/04/2025	13:06:22.106	40		48.84
			40	48.84
			40	48.84
04/04/2025	13:06:09.068	120		49.00
			120	49.00
			120	49.00
04/04/2025	13:05:36.773	236		49.07
			236	49.07
			236	49.07
04/04/2025	13:05:36.375	40		49.15
			40	49.15
			40	49.15
04/04/2025	13:05:33.222	30		49.16
			30	49.16
			30	49.16
04/04/2025	13:05:27.835	130		49.17
			130	49.17
			130	49.17
04/04/2025	13:05:26.219	12		49.12
			12	49.12
			12	49.12
04/04/2025	13:05:19.961	50		49.12
			50	49.12
			50	49.12
04/04/2025	13:05:13.799	25		49.07
			25	49.07
			25	49.07
04/04/2025	13:05:06.414	13		49.03
			13	49.03
			13	49.03
04/04/2025	13:05:01.751	15		49.01
			15	49.01
			15	49.01
04/04/2025	13:04:54.625	60		48.84
			60	48.84
			60	48.84
04/04/2025	13:04:29.468	30		48.90
			30	48.90
			30	48.90
04/04/2025	13:04:28.845	100		48.94
			100	48.94
			100	48.94
04/04/2025	13:04:20.626	55		49.00
			37	49.00
			55	49.00
			18	49.00
04/04/2025	13:04:20.502	82		48.97
			15	48.97
			82	48.97
			67	48.97
04/04/2025	13:03:51.515	335		48.97
			335	48.97
			335	48.97
04/04/2025	13:03:51.084	100		48.97
			100	48.97
			100	48.97
04/04/2025	13:03:49.404	50		48.99
			50	48.99
			50	48.99
04/04/2025	13:03:41.432	20		48.90
			20	48.90
			20	48.90
04/04/2025	13:03:37.234	92		48.82
			92	48.82
			92	48.82
04/04/2025	13:03:22.843	24		48.72
			24	48.72
			24	48.72
04/04/2025	13:03:08.229	40		48.59
			40	48.59
			40	48.59
04/04/2025	13:03:04.295	10		48.63
			10	48.63
			10	48.63
04/04/2025	13:03:01.795	10		48.74
			10	48.74
			10	48.74
04/04/2025	13:03:00.218	150		48.70
			150	48.70
			150	48.70
04/04/2025	13:02:59.829	150		48.68
			150	48.68
			150	48.68
04/04/2025	13:02:58.960	45		48.65
			45	48.65
			45	48.65
04/04/2025	13:02:57.965	472		48.67
			200	48.67
			45	48.67
			257	48.67
			75	48.67
			15	48.67
			100	48.67
			50	48.67
			27	48.67
			25	48.67
			150	48.67
04/04/2025	13:01:38.497	36		48.35
			36	48.35
			35	48.35
			1	48.35
04/04/2025	13:01:34.294	1 571		48.35
			30	48.35
			15	48.35
			1	48.35
			200	48.35
			50	48.35
			27	48.35
			100	48.35
			525	48.35
			500	48.35
			797	48.35
			100	48.35
			100	48.35
			100	48.35
			8	48.35
			300	48.35
			29	48.35
			10	48.35
			30	48.35
			170	48.35
			50	48.35
04/04/2025	12:59:56.865	98		48.44
			98	48.44
			98	48.44
04/04/2025	12:59:52.390	100		48.43
			100	48.43
			100	48.43
04/04/2025	12:59:49.827	250		48.42
			250	48.42
			250	48.42
04/04/2025	12:59:49.649	80		48.42
			80	48.42
			80	48.42
04/04/2025	12:59:43.547	100		48.52
			100	48.52
			100	48.52
04/04/2025	12:59:38.974	57		48.51
			57	48.51
			57	48.51
04/04/2025	12:59:34.581	100		48.53
			100	48.53
			100	48.53
04/04/2025	12:59:32.328	200		48.50
			200	48.50
			200	48.50
04/04/2025	12:59:12.721	150		48.39
			150	48.39
			150	48.39
04/04/2025	12:59:12.652	150		48.41
			150	48.41
			150	48.41
04/04/2025	12:59:05.411	567		48.45
			250	48.45
			17	48.45
			100	48.45
			458	48.45
			42	48.45
			200	48.45
			22	48.45
			30	48.45
			15	48.45
04/04/2025	12:58:51.313	400		48.50
			30	48.50
			400	48.50
			370	48.50
04/04/2025	12:58:51.225	1 722		48.64
			206	48.64
			50	48.64
			1 433	48.64
			30	48.64
			3	48.64
			15	48.64
			1 600	48.64
			100	48.64
			7	48.64
04/04/2025	12:58:03.674	400		48.66
			400	48.66
			400	48.66
04/04/2025	12:57:52.309	11		48.72
			11	48.72
			11	48.72
04/04/2025	12:57:46.699	13		48.69
			13	48.69
			13	48.69
04/04/2025	12:57:45.103	100		48.72
			100	48.72
			100	48.72
04/04/2025	12:57:38.819	40		48.80
			40	48.80
			40	48.80
04/04/2025	12:57:21.567	101		48.72
			101	48.72
			74	48.72
			20	48.72
			7	48.72
04/04/2025	12:56:58.849	500		48.78
			500	48.78
			500	48.78
04/04/2025	12:56:55.800	400		48.80
			400	48.80
			400	48.80
04/04/2025	12:56:44.008	20		48.95
			20	48.95
			20	48.95
04/04/2025	12:56:40.408	21		48.94
			21	48.94
			21	48.94
04/04/2025	12:56:25.505	500		48.97
			500	48.97
			500	48.97
04/04/2025	12:55:59.718	6		49.06
			6	49.06
			6	49.06
04/04/2025	12:55:55.596	2		49.02
			2	49.02
			2	49.02
04/04/2025	12:55:52.350	200		48.95
			200	48.95
			200	48.95
04/04/2025	12:55:47.399	32		48.90
			32	48.90
			32	48.90
04/04/2025	12:55:43.186	103		48.87
			103	48.87
			103	48.87
04/04/2025	12:55:32.038	200		48.75
			200	48.75
			200	48.75
04/04/2025	12:55:31.321	7		48.74
			7	48.74
			7	48.74
04/04/2025	12:55:29.913	60		48.79
			60	48.79
			60	48.79
04/04/2025	12:55:24.586	110		48.83
			110	48.83
			110	48.83
04/04/2025	12:55:18.434	200		48.76
			200	48.76
			200	48.76
04/04/2025	12:55:17.543	21		48.74
			21	48.74
			21	48.74
04/04/2025	12:55:14.040	65		48.81
			65	48.81
			65	48.81
04/04/2025	12:55:12.287	1		48.78
			1	48.78
			1	48.78
04/04/2025	12:55:10.978	122		48.76
			122	48.76
			122	48.76
04/04/2025	12:55:05.684	150		48.71
			150	48.71
			150	48.71
04/04/2025	12:55:05.616	490		48.71
			100	48.71
			490	48.71
			390	48.71
04/04/2025	12:54:42.059	400		48.71
			400	48.71
			400	48.71

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 290.50
Ask: 1 291.50
Volume: 107 736
-3.26%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:37:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice