Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
649
545
7.642
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/03/2025 | 15:11:36.759 | 2 000 | 7.642 | |
2 000 | 7.642 | |||
2 000 | 7.642 | |||
14/03/2025 | 15:11:07.099 | 2 | 7.642 | |
2 | 7.642 | |||
2 | 7.642 | |||
14/03/2025 | 15:09:53.332 | 348 | 7.636 | |
348 | 7.636 | |||
348 | 7.636 | |||
14/03/2025 | 15:09:47.893 | 1 000 | 7.636 | |
1 000 | 7.636 | |||
1 000 | 7.636 | |||
14/03/2025 | 15:08:59.034 | 500 | 7.64 | |
500 | 7.64 | |||
500 | 7.64 | |||
14/03/2025 | 15:08:06.772 | 350 | 7.638 | |
350 | 7.638 | |||
350 | 7.638 | |||
14/03/2025 | 15:07:32.675 | 2 000 | 7.646 | |
2 000 | 7.646 | |||
2 000 | 7.646 | |||
14/03/2025 | 15:07:29.646 | 2 400 | 7.646 | |
2 400 | 7.646 | |||
2 400 | 7.646 | |||
14/03/2025 | 15:07:17.348 | 261 | 7.652 | |
261 | 7.652 | |||
261 | 7.652 | |||
14/03/2025 | 15:06:20.261 | 47 614 | 7.66 | |
6 733 | 7.66 | |||
650 | 7.66 | |||
10 000 | 7.66 | |||
10 000 | 7.66 | |||
10 000 | 7.66 | |||
46 964 | 7.66 | |||
10 881 | 7.66 | |||
14/03/2025 | 15:06:01.515 | 1 000 | 7.66 | |
1 000 | 7.66 | |||
1 000 | 7.66 | |||
14/03/2025 | 15:05:46.267 | 200 | 7.66 | |
200 | 7.66 | |||
200 | 7.66 | |||
14/03/2025 | 15:04:53.046 | 14 003 | 7.66 | |
14 000 | 7.66 | |||
3 | 7.66 | |||
14 003 | 7.66 | |||
14/03/2025 | 15:04:11.397 | 2 400 | 7.66 | |
2 400 | 7.66 | |||
2 400 | 7.66 | |||
14/03/2025 | 15:03:44.780 | 10 000 | 7.66 | |
10 000 | 7.66 | |||
10 000 | 7.66 | |||
14/03/2025 | 15:03:42.546 | 9 133 | 7.66 | |
6 733 | 7.66 | |||
2 400 | 7.66 | |||
9 133 | 7.66 | |||
14/03/2025 | 15:03:37.252 | 1 300 | 7.66 | |
1 300 | 7.66 | |||
1 300 | 7.66 | |||
14/03/2025 | 15:03:37.159 | 1 300 | 7.66 | |
1 300 | 7.66 | |||
1 300 | 7.66 | |||
14/03/2025 | 15:03:34.051 | 652 | 7.652 | |
652 | 7.652 | |||
652 | 7.652 | |||
14/03/2025 | 15:03:27.617 | 2 070 | 7.656 | |
2 070 | 7.656 | |||
2 070 | 7.656 | |||
14/03/2025 | 15:03:16.988 | 53 | 7.658 | |
53 | 7.658 | |||
53 | 7.658 | |||
14/03/2025 | 15:02:38.717 | 250 | 7.658 | |
250 | 7.658 | |||
250 | 7.658 | |||
14/03/2025 | 15:02:34.405 | 100 | 7.658 | |
100 | 7.658 | |||
100 | 7.658 | |||
14/03/2025 | 15:02:31.244 | 10 | 7.658 | |
10 | 7.658 | |||
10 | 7.658 | |||
14/03/2025 | 15:01:53.252 | 1 000 | 7.66 | |
1 000 | 7.66 | |||
1 000 | 7.66 | |||
14/03/2025 | 15:01:52.788 | 1 000 | 7.66 | |
1 000 | 7.66 | |||
1 000 | 7.66 | |||
14/03/2025 | 15:01:52.251 | 1 000 | 7.66 | |
1 000 | 7.66 | |||
1 000 | 7.66 | |||
14/03/2025 | 15:01:17.403 | 1 100 | 7.66 | |
1 100 | 7.66 | |||
1 100 | 7.66 | |||
14/03/2025 | 15:01:13.347 | 1 100 | 7.66 | |
1 100 | 7.66 | |||
1 100 | 7.66 | |||
14/03/2025 | 15:01:13.279 | 1 100 | 7.66 | |
1 100 | 7.66 | |||
1 100 | 7.66 | |||
14/03/2025 | 15:00:59.131 | 1 300 | 7.66 | |
1 300 | 7.66 | |||
1 300 | 7.66 | |||
14/03/2025 | 15:00:57.633 | 500 | 7.658 | |
500 | 7.658 | |||
500 | 7.658 | |||
14/03/2025 | 15:00:24.756 | 1 100 | 7.66 | |
1 100 | 7.66 | |||
1 100 | 7.66 | |||
14/03/2025 | 15:00:07.916 | 1 400 | 7.648 | |
1 400 | 7.648 | |||
1 400 | 7.648 | |||
14/03/2025 | 14:59:49.566 | 2 100 | 7.67 | |
500 | 7.67 | |||
2 100 | 7.67 | |||
1 600 | 7.67 | |||
14/03/2025 | 14:59:45.094 | 2 400 | 7.67 | |
2 400 | 7.67 | |||
2 400 | 7.67 | |||
14/03/2025 | 14:59:43.537 | 1 000 | 7.67 | |
1 000 | 7.67 | |||
1 000 | 7.67 | |||
14/03/2025 | 14:59:36.075 | 30 | 7.672 | |
30 | 7.672 | |||
30 | 7.672 | |||
14/03/2025 | 14:58:08.995 | 2 400 | 7.676 | |
2 400 | 7.676 | |||
2 400 | 7.676 | |||
14/03/2025 | 14:55:10.260 | 7 | 7.684 | |
7 | 7.684 | |||
7 | 7.684 | |||
14/03/2025 | 14:54:17.602 | 10 | 7.68 | |
10 | 7.68 | |||
10 | 7.68 | |||
14/03/2025 | 14:53:55.475 | 1 | 7.674 | |
1 | 7.674 | |||
1 | 7.674 | |||
14/03/2025 | 14:53:53.262 | 19 | 7.672 | |
19 | 7.672 | |||
19 | 7.672 | |||
14/03/2025 | 14:53:30.958 | 1 400 | 7.674 | |
1 400 | 7.674 | |||
1 400 | 7.674 | |||
14/03/2025 | 14:53:26.565 | 395 | 7.676 | |
395 | 7.676 | |||
395 | 7.676 | |||
14/03/2025 | 14:53:12.008 | 350 | 7.678 | |
350 | 7.678 | |||
350 | 7.678 | |||
14/03/2025 | 14:52:02.998 | 261 | 7.682 | |
261 | 7.682 | |||
261 | 7.682 | |||
14/03/2025 | 14:51:18.294 | 655 | 7.682 | |
655 | 7.682 | |||
655 | 7.682 | |||
14/03/2025 | 14:50:51.131 | 1 000 | 7.676 | |
1 000 | 7.676 | |||
1 000 | 7.676 | |||
14/03/2025 | 14:50:21.527 | 1 500 | 7.678 | |
1 500 | 7.678 | |||
1 500 | 7.678 | |||
14/03/2025 | 14:49:56.861 | 450 | 7.686 | |
450 | 7.686 | |||
450 | 7.686 | |||
14/03/2025 | 14:49:49.392 | 330 | 7.69 | |
330 | 7.69 | |||
330 | 7.69 | |||
14/03/2025 | 14:48:25.483 | 70 | 7.686 | |
70 | 7.686 | |||
70 | 7.686 | |||
14/03/2025 | 14:47:27.356 | 800 | 7.686 | |
800 | 7.686 | |||
800 | 7.686 | |||
14/03/2025 | 14:46:25.351 | 3 | 7.688 | |
3 | 7.688 | |||
3 | 7.688 | |||
14/03/2025 | 14:46:21.027 | 261 | 7.692 | |
261 | 7.692 | |||
261 | 7.692 | |||
14/03/2025 | 14:45:54.998 | 170 | 7.684 | |
170 | 7.684 | |||
170 | 7.684 | |||
14/03/2025 | 14:45:54.362 | 100 | 7.688 | |
100 | 7.688 | |||
100 | 7.688 | |||
14/03/2025 | 14:45:23.922 | 2 200 | 7.694 | |
2 200 | 7.694 | |||
2 200 | 7.694 | |||
14/03/2025 | 14:44:24.787 | 200 | 7.69 | |
200 | 7.69 | |||
200 | 7.69 | |||
14/03/2025 | 14:44:07.876 | 800 | 7.69 | |
800 | 7.69 | |||
800 | 7.69 | |||
14/03/2025 | 14:44:01.295 | 1 200 | 7.69 | |
1 200 | 7.69 | |||
1 200 | 7.69 | |||
14/03/2025 | 14:43:11.484 | 2 000 | 7.682 | |
2 000 | 7.682 | |||
2 000 | 7.682 | |||
14/03/2025 | 14:42:14.379 | 500 | 7.69 | |
500 | 7.69 | |||
500 | 7.69 | |||
14/03/2025 | 14:41:22.464 | 1 000 | 7.69 | |
1 000 | 7.69 | |||
1 000 | 7.69 | |||
14/03/2025 | 14:40:31.680 | 150 | 7.69 | |
150 | 7.69 | |||
50 | 7.69 | |||
100 | 7.69 | |||
14/03/2025 | 14:38:27.399 | 19 000 | 7.682 | |
19 000 | 7.682 | |||
19 000 | 7.682 | |||
14/03/2025 | 14:37:45.699 | 2 400 | 7.676 | |
2 400 | 7.676 | |||
2 400 | 7.676 | |||
14/03/2025 | 14:37:09.134 | 14 | 7.676 | |
14 | 7.676 | |||
14 | 7.676 | |||
14/03/2025 | 14:36:37.844 | 500 | 7.67 | |
500 | 7.67 | |||
500 | 7.67 | |||
14/03/2025 | 14:36:09.202 | 150 | 7.668 | |
150 | 7.668 | |||
150 | 7.668 | |||
14/03/2025 | 14:35:56.458 | 17 | 7.672 | |
17 | 7.672 | |||
17 | 7.672 | |||
14/03/2025 | 14:34:47.419 | 100 | 7.672 | |
100 | 7.672 | |||
100 | 7.672 | |||
14/03/2025 | 14:33:59.231 | 1 000 | 7.682 | |
1 000 | 7.682 | |||
1 000 | 7.682 | |||
14/03/2025 | 14:33:59.139 | 987 | 7.68 | |
987 | 7.68 | |||
787 | 7.68 | |||
200 | 7.68 | |||
14/03/2025 | 14:33:57.763 | 2 | 7.66 | |
2 | 7.66 | |||
2 | 7.66 | |||
14/03/2025 | 14:33:17.657 | 40 | 7.654 | |
40 | 7.654 | |||
40 | 7.654 | |||
14/03/2025 | 14:32:51.032 | 20 | 7.658 | |
20 | 7.658 | |||
20 | 7.658 | |||
14/03/2025 | 14:31:37.500 | 600 | 7.66 | |
600 | 7.66 | |||
600 | 7.66 | |||
14/03/2025 | 14:31:31.847 | 206 | 7.658 | |
206 | 7.658 | |||
206 | 7.658 | |||
14/03/2025 | 14:30:44.348 | 250 | 7.664 | |
250 | 7.664 | |||
250 | 7.664 | |||
14/03/2025 | 14:30:29.098 | 1 000 | 7.666 | |
1 000 | 7.666 | |||
1 000 | 7.666 | |||
14/03/2025 | 14:30:08.721 | 310 | 7.666 | |
310 | 7.666 | |||
310 | 7.666 | |||
14/03/2025 | 14:29:54.467 | 1 000 | 7.666 | |
1 000 | 7.666 | |||
1 000 | 7.666 | |||
14/03/2025 | 14:25:07.868 | 190 | 7.656 | |
190 | 7.656 | |||
190 | 7.656 | |||
14/03/2025 | 14:25:05.478 | 300 | 7.658 | |
300 | 7.658 | |||
300 | 7.658 | |||
14/03/2025 | 14:24:26.944 | 172 | 7.662 | |
172 | 7.662 | |||
172 | 7.662 | |||
14/03/2025 | 14:23:18.410 | 7 | 7.662 | |
7 | 7.662 | |||
7 | 7.662 | |||
14/03/2025 | 14:21:43.715 | 70 | 7.668 | |
70 | 7.668 | |||
70 | 7.668 | |||
14/03/2025 | 14:20:33.023 | 130 | 7.66 | |
130 | 7.66 | |||
130 | 7.66 | |||
14/03/2025 | 14:20:25.309 | 450 | 7.66 | |
450 | 7.66 | |||
450 | 7.66 | |||
14/03/2025 | 14:20:24.572 | 700 | 7.656 | |
700 | 7.656 | |||
700 | 7.656 | |||
14/03/2025 | 14:20:19.500 | 20 | 7.656 | |
20 | 7.656 | |||
20 | 7.656 | |||
14/03/2025 | 14:19:35.240 | 50 | 7.664 | |
50 | 7.664 | |||
50 | 7.664 | |||
14/03/2025 | 14:19:07.207 | 250 | 7.668 | |
250 | 7.668 | |||
250 | 7.668 | |||
14/03/2025 | 14:18:27.766 | 700 | 7.664 | |
700 | 7.664 | |||
700 | 7.664 | |||
14/03/2025 | 14:18:20.670 | 1 550 | 7.664 | |
1 550 | 7.664 | |||
1 550 | 7.664 | |||
14/03/2025 | 14:18:01.569 | 1 | 7.664 | |
1 | 7.664 | |||
1 | 7.664 | |||
14/03/2025 | 14:16:48.554 | 2 400 | 7.68 | |
2 400 | 7.68 | |||
2 400 | 7.68 | |||
14/03/2025 | 14:16:46.248 | 2 000 | 7.68 | |
1 313 | 7.68 | |||
2 000 | 7.68 | |||
687 | 7.68 | |||
14/03/2025 | 14:16:33.734 | 1 500 | 7.68 | |
1 500 | 7.68 | |||
1 500 | 7.68 | |||
14/03/2025 | 14:16:09.694 | 900 | 7.676 | |
900 | 7.676 | |||
900 | 7.676 | |||
14/03/2025 | 14:14:31.184 | 1 000 | 7.666 | |
1 000 | 7.666 | |||
1 000 | 7.666 | |||
14/03/2025 | 14:14:20.156 | 7 | 7.66 | |
7 | 7.66 | |||
7 | 7.66 | |||
14/03/2025 | 14:14:08.332 | 300 | 7.662 | |
300 | 7.662 | |||
300 | 7.662 | |||
14/03/2025 | 14:14:02.046 | 500 | 7.66 | |
500 | 7.66 | |||
500 | 7.66 | |||
14/03/2025 | 14:13:10.964 | 50 | 7.66 | |
50 | 7.66 | |||
50 | 7.66 | |||
14/03/2025 | 14:12:56.452 | 400 | 7.664 | |
400 | 7.664 | |||
400 | 7.664 | |||
14/03/2025 | 14:12:54.102 | 11 170 | 7.66 | |
10 000 | 7.66 | |||
1 170 | 7.66 | |||
11 000 | 7.66 | |||
170 | 7.66 | |||
14/03/2025 | 14:11:58.092 | 1 000 | 7.662 | |
1 000 | 7.662 | |||
1 000 | 7.662 | |||
14/03/2025 | 14:11:46.021 | 150 | 7.66 | |
150 | 7.66 | |||
150 | 7.66 | |||
14/03/2025 | 14:11:45.660 | 116 | 7.66 | |
100 | 7.66 | |||
16 | 7.66 | |||
115 | 7.66 | |||
1 | 7.66 | |||
14/03/2025 | 14:11:30.579 | 1 200 | 7.658 | |
1 200 | 7.658 | |||
1 200 | 7.658 | |||
14/03/2025 | 14:11:01.588 | 1 900 | 7.66 | |
1 900 | 7.66 | |||
1 900 | 7.66 | |||
14/03/2025 | 14:10:51.236 | 531 | 7.66 | |
531 | 7.66 | |||
531 | 7.66 | |||
14/03/2025 | 14:10:25.947 | 1 100 | 7.662 | |
1 100 | 7.662 | |||
1 100 | 7.662 | |||
14/03/2025 | 14:10:04.071 | 2 400 | 7.664 | |
2 400 | 7.664 | |||
2 400 | 7.664 | |||
14/03/2025 | 14:09:53.546 | 2 | 7.664 | |
2 | 7.664 | |||
2 | 7.664 | |||
14/03/2025 | 14:08:03.671 | 297 | 7.664 | |
297 | 7.664 | |||
297 | 7.664 | |||
14/03/2025 | 14:06:39.538 | 4 | 7.67 | |
4 | 7.67 | |||
4 | 7.67 | |||
14/03/2025 | 14:06:16.665 | 2 | 7.66 | |
2 | 7.66 | |||
2 | 7.66 | |||
14/03/2025 | 14:06:13.692 | 120 | 7.66 | |
120 | 7.66 | |||
120 | 7.66 | |||
14/03/2025 | 14:06:08.398 | 690 | 7.658 | |
690 | 7.658 | |||
690 | 7.658 | |||
14/03/2025 | 14:06:08.193 | 275 | 7.66 | |
275 | 7.66 | |||
275 | 7.66 | |||
14/03/2025 | 14:05:32.636 | 2 400 | 7.662 | |
2 400 | 7.662 | |||
2 400 | 7.662 | |||
14/03/2025 | 14:05:12.306 | 100 | 7.662 | |
100 | 7.662 | |||
100 | 7.662 | |||
14/03/2025 | 14:05:08.626 | 1 000 | 7.662 | |
1 000 | 7.662 | |||
1 000 | 7.662 | |||
14/03/2025 | 14:02:10.505 | 2 000 | 7.666 | |
2 000 | 7.666 | |||
2 000 | 7.666 | |||
14/03/2025 | 13:59:51.254 | 15 | 7.654 | |
15 | 7.654 | |||
15 | 7.654 | |||
14/03/2025 | 13:58:53.197 | 10 000 | 7.654 | |
10 000 | 7.654 | |||
10 000 | 7.654 | |||
14/03/2025 | 13:58:43.949 | 37 | 7.652 | |
37 | 7.652 | |||
37 | 7.652 | |||
14/03/2025 | 13:56:06.682 | 900 | 7.66 | |
900 | 7.66 | |||
900 | 7.66 | |||
14/03/2025 | 13:55:03.998 | 1 500 | 7.662 | |
1 500 | 7.662 | |||
1 500 | 7.662 | |||
14/03/2025 | 13:54:25.650 | 100 | 7.658 | |
100 | 7.658 | |||
100 | 7.658 | |||
14/03/2025 | 13:54:24.576 | 2 300 | 7.658 | |
2 300 | 7.658 | |||
2 300 | 7.658 | |||
14/03/2025 | 13:53:10.224 | 2 600 | 7.65 | |
2 580 | 7.65 | |||
2 600 | 7.65 | |||
20 | 7.65 | |||
14/03/2025 | 13:51:28.066 | 100 | 7.65 | |
100 | 7.65 | |||
100 | 7.65 | |||
14/03/2025 | 13:51:17.470 | 20 | 7.646 | |
20 | 7.646 | |||
20 | 7.646 | |||
14/03/2025 | 13:51:10.268 | 2 199 | 7.648 | |
2 199 | 7.648 | |||
2 199 | 7.648 | |||
14/03/2025 | 13:51:10.159 | 2 200 | 7.648 | |
2 200 | 7.648 | |||
2 200 | 7.648 | |||
14/03/2025 | 13:51:04.125 | 2 000 | 7.644 | |
2 000 | 7.644 | |||
2 000 | 7.644 | |||
14/03/2025 | 13:50:52.956 | 2 000 | 7.646 | |
2 000 | 7.646 | |||
2 000 | 7.646 | |||
14/03/2025 | 13:50:40.080 | 110 | 7.646 | |
110 | 7.646 | |||
110 | 7.646 | |||
14/03/2025 | 13:50:38.042 | 2 000 | 7.646 | |
2 000 | 7.646 | |||
2 000 | 7.646 | |||
14/03/2025 | 13:50:06.841 | 134 | 7.634 | |
134 | 7.634 | |||
134 | 7.634 | |||
14/03/2025 | 13:49:13.871 | 19 | 7.642 | |
19 | 7.642 | |||
19 | 7.642 | |||
14/03/2025 | 13:49:09.773 | 700 | 7.644 | |
700 | 7.644 | |||
700 | 7.644 | |||
14/03/2025 | 13:48:31.448 | 200 | 7.638 | |
200 | 7.638 | |||
200 | 7.638 | |||
14/03/2025 | 13:48:11.806 | 4 300 | 7.62 | |
4 300 | 7.62 | |||
4 300 | 7.62 | |||
14/03/2025 | 13:47:59.986 | 1 100 | 7.642 | |
1 100 | 7.642 | |||
1 100 | 7.642 | |||
14/03/2025 | 13:47:10.731 | 1 | 7.648 | |
1 | 7.648 | |||
1 | 7.648 | |||
14/03/2025 | 13:46:51.804 | 131 | 7.646 | |
131 | 7.646 | |||
131 | 7.646 | |||
14/03/2025 | 13:46:46.422 | 1 250 | 7.644 | |
1 250 | 7.644 | |||
1 250 | 7.644 | |||
14/03/2025 | 13:46:40.610 | 2 | 7.642 | |
2 | 7.642 | |||
2 | 7.642 | |||
14/03/2025 | 13:46:23.480 | 250 | 7.638 | |
250 | 7.638 | |||
250 | 7.638 | |||
14/03/2025 | 13:45:08.733 | 1 000 | 7.634 | |
1 000 | 7.634 | |||
1 000 | 7.634 | |||
14/03/2025 | 13:44:50.692 | 14 000 | 7.62 | |
14 000 | 7.62 | |||
14 000 | 7.62 | |||
14/03/2025 | 13:44:22.808 | 1 000 | 7.624 | |
1 000 | 7.624 | |||
1 000 | 7.624 | |||
14/03/2025 | 13:43:28.305 | 3 | 7.63 | |
3 | 7.63 | |||
3 | 7.63 | |||
14/03/2025 | 13:42:55.303 | 1 500 | 7.63 | |
1 500 | 7.63 | |||
1 500 | 7.63 | |||
14/03/2025 | 13:42:28.118 | 350 | 7.624 | |
350 | 7.624 | |||
350 | 7.624 | |||
14/03/2025 | 13:42:26.254 | 2 000 | 7.626 | |
2 000 | 7.626 | |||
2 000 | 7.626 | |||
14/03/2025 | 13:41:28.516 | 15 | 7.62 | |
15 | 7.62 | |||
15 | 7.62 | |||
14/03/2025 | 13:41:06.545 | 2 | 7.62 | |
2 | 7.62 | |||
2 | 7.62 | |||
14/03/2025 | 13:40:55.360 | 3 | 7.618 | |
3 | 7.618 | |||
3 | 7.618 | |||
14/03/2025 | 13:40:27.186 | 11 | 7.62 | |
11 | 7.62 | |||
11 | 7.62 | |||
14/03/2025 | 13:40:05.867 | 1 200 | 7.62 | |
1 200 | 7.62 | |||
1 200 | 7.62 | |||
14/03/2025 | 13:39:54.056 | 2 400 | 7.622 | |
2 400 | 7.622 | |||
2 400 | 7.622 | |||
14/03/2025 | 13:39:20.193 | 2 400 | 7.62 | |
2 400 | 7.62 | |||
2 400 | 7.62 | |||
14/03/2025 | 13:38:02.419 | 150 | 7.624 | |
150 | 7.624 | |||
150 | 7.624 | |||
14/03/2025 | 13:37:57.581 | 500 | 7.618 | |
500 | 7.618 | |||
500 | 7.618 | |||
14/03/2025 | 13:37:03.862 | 250 | 7.624 | |
250 | 7.624 | |||
250 | 7.624 | |||
14/03/2025 | 13:36:18.638 | 145 | 7.616 | |
145 | 7.616 | |||
145 | 7.616 | |||
14/03/2025 | 13:36:10.145 | 1 218 | 7.61 | |
1 218 | 7.61 | |||
1 218 | 7.61 | |||
14/03/2025 | 13:35:55.484 | 900 | 7.616 | |
900 | 7.616 | |||
900 | 7.616 | |||
14/03/2025 | 13:35:41.125 | 1 100 | 7.616 | |
1 100 | 7.616 | |||
1 100 | 7.616 | |||
14/03/2025 | 13:35:12.448 | 2 400 | 7.616 | |
2 400 | 7.616 | |||
2 400 | 7.616 | |||
14/03/2025 | 13:35:04.505 | 200 | 7.618 | |
200 | 7.618 | |||
200 | 7.618 | |||
14/03/2025 | 13:32:53.265 | 290 | 7.62 | |
290 | 7.62 | |||
290 | 7.62 | |||
14/03/2025 | 13:32:30.646 | 120 | 7.622 | |
120 | 7.622 | |||
120 | 7.622 | |||
14/03/2025 | 13:32:11.958 | 135 | 7.62 | |
135 | 7.62 | |||
135 | 7.62 | |||
14/03/2025 | 13:31:11.590 | 298 | 7.62 | |
298 | 7.62 | |||
298 | 7.62 | |||
14/03/2025 | 13:30:53.635 | 354 | 7.616 | |
354 | 7.616 | |||
354 | 7.616 | |||
14/03/2025 | 13:30:46.625 | 1 000 | 7.618 | |
1 000 | 7.618 | |||
1 000 | 7.618 | |||
14/03/2025 | 13:30:07.743 | 8 | 7.622 | |
8 | 7.622 | |||
8 | 7.622 | |||
14/03/2025 | 13:29:46.317 | 1 000 | 7.62 | |
1 000 | 7.62 | |||
1 000 | 7.62 | |||
14/03/2025 | 13:29:09.408 | 238 | 7.62 | |
238 | 7.62 | |||
238 | 7.62 | |||
14/03/2025 | 13:27:57.675 | 2 | 7.624 | |
2 | 7.624 | |||
2 | 7.624 | |||
14/03/2025 | 13:26:36.607 | 100 | 7.624 | |
100 | 7.624 | |||
100 | 7.624 | |||
14/03/2025 | 13:26:11.159 | 1 470 | 7.628 | |
1 470 | 7.628 | |||
1 470 | 7.628 | |||
14/03/2025 | 13:26:04.114 | 35 | 7.63 | |
35 | 7.63 | |||
35 | 7.63 | |||
14/03/2025 | 13:23:36.266 | 302 | 7.626 | |
302 | 7.626 | |||
302 | 7.626 | |||
14/03/2025 | 13:23:11.621 | 1 209 | 7.62 | |
1 209 | 7.62 | |||
1 209 | 7.62 | |||
14/03/2025 | 13:23:03.673 | 200 | 7.62 | |
200 | 7.62 | |||
200 | 7.62 | |||
14/03/2025 | 13:21:42.918 | 1 600 | 7.622 | |
1 600 | 7.622 | |||
1 600 | 7.622 | |||
14/03/2025 | 13:21:37.149 | 2 400 | 7.622 | |
2 400 | 7.622 | |||
2 400 | 7.622 | |||
14/03/2025 | 13:21:18.820 | 285 | 7.624 | |
285 | 7.624 | |||
285 | 7.624 | |||
14/03/2025 | 13:20:55.790 | 100 | 7.622 | |
100 | 7.622 | |||
100 | 7.622 | |||
14/03/2025 | 13:20:50.993 | 27 | 7.62 | |
27 | 7.62 | |||
27 | 7.62 | |||
14/03/2025 | 13:20:41.963 | 1 | 7.62 | |
1 | 7.62 | |||
1 | 7.62 | |||
14/03/2025 | 13:18:25.240 | 3 | 7.61 | |
3 | 7.61 | |||
3 | 7.61 | |||
14/03/2025 | 13:18:07.531 | 2 | 7.612 | |
2 | 7.612 | |||
2 | 7.612 | |||
14/03/2025 | 13:17:17.347 | 1 000 | 7.614 | |
1 000 | 7.614 | |||
1 000 | 7.614 | |||
14/03/2025 | 13:15:48.799 | 1 | 7.62 | |
1 | 7.62 | |||
1 | 7.62 | |||
14/03/2025 | 13:15:21.393 | 200 | 7.62 | |
200 | 7.62 | |||
200 | 7.62 | |||
14/03/2025 | 13:15:15.776 | 176 | 7.622 | |
176 | 7.622 | |||
176 | 7.622 | |||
14/03/2025 | 13:15:09.307 | 500 | 7.624 | |
500 | 7.624 | |||
500 | 7.624 | |||
14/03/2025 | 13:14:56.865 | 150 | 7.626 | |
150 | 7.626 | |||
150 | 7.626 | |||
14/03/2025 | 13:14:39.658 | 1 697 | 7.622 | |
1 697 | 7.622 | |||
1 697 | 7.622 | |||
14/03/2025 | 13:14:16.159 | 2 200 | 7.622 | |
2 200 | 7.622 | |||
2 200 | 7.622 | |||
14/03/2025 | 13:12:49.886 | 32 | 7.626 | |
32 | 7.626 | |||
32 | 7.626 | |||
14/03/2025 | 13:11:38.093 | 2 000 | 7.624 | |
2 000 | 7.624 | |||
2 000 | 7.624 | |||
14/03/2025 | 13:11:08.732 | 200 | 7.624 | |
200 | 7.624 | |||
200 | 7.624 | |||
14/03/2025 | 13:11:05.761 | 1 500 | 7.624 | |
1 500 | 7.624 | |||
1 500 | 7.624 | |||
14/03/2025 | 13:10:32.787 | 1 999 | 7.628 | |
1 999 | 7.628 | |||
1 999 | 7.628 | |||
14/03/2025 | 13:09:12.477 | 1 000 | 7.644 | |
1 000 | 7.644 | |||
1 000 | 7.644 | |||
14/03/2025 | 13:08:53.483 | 72 | 7.644 | |
72 | 7.644 | |||
72 | 7.644 | |||
14/03/2025 | 13:05:37.526 | 400 | 7.64 | |
400 | 7.64 | |||
400 | 7.64 | |||
14/03/2025 | 13:05:33.473 | 1 000 | 7.638 | |
1 000 | 7.638 | |||
1 000 | 7.638 | |||
14/03/2025 | 13:04:17.969 | 665 | 7.64 | |
350 | 7.64 | |||
665 | 7.64 | |||
315 | 7.64 | |||
14/03/2025 | 13:04:03.957 | 1 | 7.636 | |
1 | 7.636 | |||
1 | 7.636 | |||
14/03/2025 | 13:04:02.614 | 200 | 7.634 | |
200 | 7.634 | |||
200 | 7.634 | |||
14/03/2025 | 13:03:58.514 | 4 | 7.636 | |
4 | 7.636 | |||
4 | 7.636 | |||
14/03/2025 | 13:03:50.429 | 4 137 | 7.624 | |
4 000 | 7.624 | |||
27 | 7.624 | |||
110 | 7.624 | |||
4 137 | 7.624 | |||
14/03/2025 | 13:02:50.065 | 1 000 | 7.622 | |
1 000 | 7.622 | |||
1 000 | 7.622 | |||
14/03/2025 | 13:02:37.216 | 1 | 7.602 | |
1 | 7.602 | |||
1 | 7.602 | |||
14/03/2025 | 13:01:14.360 | 1 | 7.648 | |
1 | 7.648 | |||
1 | 7.648 | |||
14/03/2025 | 12:59:48.002 | 500 | 7.62 | |
500 | 7.62 | |||
500 | 7.62 | |||
14/03/2025 | 12:58:47.773 | 250 | 7.616 | |
250 | 7.616 | |||
250 | 7.616 | |||
14/03/2025 | 12:57:39.692 | 262 | 7.616 | |
262 | 7.616 | |||
262 | 7.616 | |||
14/03/2025 | 12:56:08.451 | 200 | 7.612 | |
200 | 7.612 | |||
200 | 7.612 | |||
14/03/2025 | 12:55:15.151 | 1 250 | 7.612 | |
1 250 | 7.612 | |||
1 250 | 7.612 | |||
14/03/2025 | 12:54:56.002 | 500 | 7.608 | |
500 | 7.608 | |||
500 | 7.608 | |||
14/03/2025 | 12:54:47.273 | 400 | 7.606 | |
400 | 7.606 | |||
400 | 7.606 | |||
14/03/2025 | 12:54:34.763 | 3 | 7.604 | |
3 | 7.604 | |||
3 | 7.604 | |||
14/03/2025 | 12:54:32.080 | 394 | 7.604 | |
394 | 7.604 | |||
394 | 7.604 | |||
14/03/2025 | 12:54:22.479 | 900 | 7.604 | |
900 | 7.604 | |||
900 | 7.604 | |||
14/03/2025 | 12:54:22.286 | 1 000 | 7.604 | |
1 000 | 7.604 | |||
1 000 | 7.604 | |||
14/03/2025 | 12:54:04.861 | 150 | 7.604 | |
150 | 7.604 | |||
150 | 7.604 | |||
14/03/2025 | 12:53:47.937 | 560 | 7.60 | |
560 | 7.60 | |||
560 | 7.60 | |||
14/03/2025 | 12:53:47.842 | 1 700 | 7.60 | |
700 | 7.60 | |||
1 000 | 7.60 | |||
1 700 | 7.60 | |||
14/03/2025 | 12:52:41.851 | 420 | 7.584 | |
420 | 7.584 | |||
420 | 7.584 | |||
14/03/2025 | 12:51:20.345 | 2 400 | 7.60 | |
160 | 7.60 | |||
2 000 | 7.60 | |||
240 | 7.60 | |||
2 400 | 7.60 | |||
14/03/2025 | 12:50:39.107 | 1 | 7.598 | |
1 | 7.598 | |||
1 | 7.598 | |||
14/03/2025 | 12:50:15.654 | 2 | 7.59 | |
2 | 7.59 | |||
2 | 7.59 | |||
14/03/2025 | 12:46:42.936 | 100 | 7.59 | |
100 | 7.59 | |||
100 | 7.59 | |||
14/03/2025 | 12:46:18.845 | 250 | 7.59 | |
250 | 7.59 | |||
250 | 7.59 | |||
14/03/2025 | 12:45:47.124 | 409 | 7.59 | |
409 | 7.59 | |||
409 | 7.59 | |||
14/03/2025 | 12:45:23.405 | 800 | 7.592 | |
800 | 7.592 | |||
800 | 7.592 | |||
14/03/2025 | 12:44:24.737 | 27 | 7.592 | |
27 | 7.592 | |||
27 | 7.592 | |||
14/03/2025 | 12:44:24.273 | 1 000 | 7.59 | |
1 000 | 7.59 | |||
1 000 | 7.59 | |||
14/03/2025 | 12:44:21.124 | 1 | 7.592 | |
1 | 7.592 | |||
1 | 7.592 | |||
14/03/2025 | 12:43:50.078 | 1 000 | 7.588 | |
1 000 | 7.588 | |||
1 000 | 7.588 | |||
14/03/2025 | 12:42:47.445 | 325 | 7.586 | |
325 | 7.586 | |||
325 | 7.586 | |||
14/03/2025 | 12:42:42.609 | 600 | 7.59 | |
600 | 7.59 | |||
600 | 7.59 | |||
14/03/2025 | 12:42:27.047 | 300 | 7.586 | |
300 | 7.586 | |||
300 | 7.586 | |||
14/03/2025 | 12:40:15.941 | 693 | 7.59 | |
693 | 7.59 | |||
693 | 7.59 | |||
14/03/2025 | 12:38:58.601 | 467 | 7.59 | |
467 | 7.59 | |||
467 | 7.59 | |||
14/03/2025 | 12:37:55.873 | 200 | 7.58 | |
200 | 7.58 | |||
200 | 7.58 | |||
14/03/2025 | 12:33:31.609 | 1 319 | 7.574 | |
1 319 | 7.574 | |||
1 319 | 7.574 | |||
14/03/2025 | 12:33:02.235 | 38 | 7.576 | |
38 | 7.576 | |||
38 | 7.576 | |||
14/03/2025 | 12:32:58.996 | 267 | 7.568 | |
267 | 7.568 | |||
267 | 7.568 | |||
14/03/2025 | 12:32:57.643 | 1 000 | 7.572 | |
1 000 | 7.572 | |||
1 000 | 7.572 | |||
14/03/2025 | 12:31:25.346 | 81 | 7.564 | |
81 | 7.564 | |||
81 | 7.564 | |||
14/03/2025 | 12:30:59.339 | 500 | 7.558 | |
500 | 7.558 | |||
500 | 7.558 | |||
14/03/2025 | 12:30:52.460 | 700 | 7.56 | |
700 | 7.56 | |||
700 | 7.56 | |||
14/03/2025 | 12:30:26.150 | 300 | 7.556 | |
300 | 7.556 | |||
300 | 7.556 | |||
14/03/2025 | 12:30:05.855 | 1 600 | 7.57 | |
1 600 | 7.57 | |||
1 600 | 7.57 | |||
14/03/2025 | 12:29:58.172 | 2 400 | 7.57 | |
2 400 | 7.57 | |||
2 400 | 7.57 | |||
14/03/2025 | 12:29:48.251 | 1 000 | 7.57 | |
1 000 | 7.57 | |||
1 000 | 7.57 | |||
14/03/2025 | 12:29:17.386 | 132 | 7.566 | |
132 | 7.566 | |||
132 | 7.566 | |||
14/03/2025 | 12:28:24.795 | 1 000 | 7.558 | |
1 000 | 7.558 | |||
1 000 | 7.558 | |||
14/03/2025 | 12:28:18.880 | 420 | 7.558 | |
420 | 7.558 | |||
420 | 7.558 | |||
14/03/2025 | 12:26:38.864 | 200 | 7.572 | |
200 | 7.572 | |||
200 | 7.572 | |||
14/03/2025 | 12:25:48.500 | 14 | 7.57 | |
14 | 7.57 | |||
14 | 7.57 | |||
14/03/2025 | 12:25:18.109 | 10 000 | 7.57 | |
10 000 | 7.57 | |||
10 000 | 7.57 | |||
14/03/2025 | 12:24:33.936 | 1 000 | 7.57 | |
1 000 | 7.57 | |||
1 000 | 7.57 | |||
14/03/2025 | 12:22:37.868 | 90 | 7.57 | |
90 | 7.57 | |||
90 | 7.57 | |||
14/03/2025 | 12:22:05.769 | 500 | 7.57 | |
500 | 7.57 | |||
500 | 7.57 | |||
14/03/2025 | 12:21:31.582 | 200 | 7.58 | |
200 | 7.58 | |||
200 | 7.58 | |||
14/03/2025 | 12:20:31.918 | 33 240 | 7.57 | |
1 540 | 7.57 | |||
6 733 | 7.57 | |||
31 700 | 7.57 | |||
26 507 | 7.57 | |||
14/03/2025 | 12:20:03.662 | 2 400 | 7.57 | |
2 400 | 7.57 | |||
2 400 | 7.57 | |||
14/03/2025 | 12:19:44.114 | 1 350 | 7.564 | |
1 350 | 7.564 | |||
1 350 | 7.564 | |||
14/03/2025 | 12:19:44.035 | 500 | 7.564 | |
500 | 7.564 | |||
500 | 7.564 | |||
14/03/2025 | 12:18:55.902 | 2 400 | 7.57 | |
2 400 | 7.57 | |||
2 400 | 7.57 | |||
14/03/2025 | 12:18:21.681 | 1 000 | 7.574 | |
1 000 | 7.574 | |||
1 000 | 7.574 | |||
14/03/2025 | 12:16:55.366 | 500 | 7.578 | |
500 | 7.578 | |||
500 | 7.578 | |||
14/03/2025 | 12:15:51.149 | 300 | 7.58 | |
300 | 7.58 | |||
300 | 7.58 | |||
14/03/2025 | 12:15:25.544 | 3 | 7.584 | |
3 | 7.584 | |||
3 | 7.584 | |||
14/03/2025 | 12:15:05.721 | 100 | 7.582 | |
100 | 7.582 | |||
100 | 7.582 | |||
14/03/2025 | 12:15:04.991 | 7 | 7.586 | |
7 | 7.586 | |||
7 | 7.586 | |||
14/03/2025 | 12:14:49.058 | 1 900 | 7.584 | |
1 900 | 7.584 | |||
1 900 | 7.584 | |||
14/03/2025 | 12:14:41.830 | 1 100 | 7.586 | |
1 100 | 7.586 | |||
1 100 | 7.586 | |||
14/03/2025 | 12:11:30.618 | 400 | 7.59 | |
400 | 7.59 | |||
400 | 7.59 | |||
14/03/2025 | 12:11:28.134 | 1 500 | 7.59 | |
1 500 | 7.59 | |||
1 500 | 7.59 | |||
14/03/2025 | 12:11:16.115 | 1 500 | 7.592 | |
1 500 | 7.592 | |||
1 500 | 7.592 | |||
14/03/2025 | 12:11:12.220 | 1 000 | 7.588 | |
1 000 | 7.588 | |||
1 000 | 7.588 | |||
14/03/2025 | 12:09:22.667 | 200 | 7.576 | |
200 | 7.576 | |||
200 | 7.576 | |||
14/03/2025 | 12:08:52.721 | 415 | 7.574 | |
415 | 7.574 | |||
415 | 7.574 | |||
14/03/2025 | 12:08:07.207 | 2 000 | 7.62 | |
136 | 7.62 | |||
2 000 | 7.62 | |||
343 | 7.62 | |||
521 | 7.62 | |||
1 000 | 7.62 | |||
14/03/2025 | 12:07:10.059 | 400 | 7.60 | |
400 | 7.60 | |||
400 | 7.60 | |||
14/03/2025 | 12:07:09.934 | 1 076 | 7.60 | |
350 | 7.60 | |||
1 076 | 7.60 | |||
726 | 7.60 | |||
14/03/2025 | 12:07:05.879 | 800 | 7.60 | |
800 | 7.60 | |||
800 | 7.60 | |||
14/03/2025 | 12:06:13.880 | 332 | 7.592 | |
332 | 7.592 | |||
332 | 7.592 | |||
14/03/2025 | 12:04:27.272 | 300 | 7.572 | |
300 | 7.572 | |||
300 | 7.572 | |||
14/03/2025 | 12:04:10.624 | 1 600 | 7.578 | |
1 600 | 7.578 | |||
1 600 | 7.578 | |||
14/03/2025 | 12:03:51.473 | 800 | 7.574 | |
800 | 7.574 | |||
800 | 7.574 | |||
14/03/2025 | 12:03:39.541 | 4 | 7.576 | |
4 | 7.576 | |||
4 | 7.576 | |||
14/03/2025 | 12:01:46.547 | 300 | 7.574 | |
300 | 7.574 | |||
300 | 7.574 | |||
14/03/2025 | 12:00:22.238 | 1 500 | 7.57 | |
1 500 | 7.57 | |||
1 500 | 7.57 | |||
14/03/2025 | 11:59:52.444 | 1 000 | 7.562 | |
1 000 | 7.562 | |||
1 000 | 7.562 | |||
14/03/2025 | 11:59:20.310 | 10 | 7.554 | |
10 | 7.554 | |||
10 | 7.554 | |||
14/03/2025 | 11:59:02.411 | 1 250 | 7.56 | |
1 250 | 7.56 | |||
1 250 | 7.56 | |||
14/03/2025 | 11:58:56.858 | 2 000 | 7.56 | |
2 000 | 7.56 | |||
1 750 | 7.56 | |||
250 | 7.56 | |||
14/03/2025 | 11:58:56.762 | 2 000 | 7.56 | |
1 500 | 7.56 | |||
2 000 | 7.56 | |||
500 | 7.56 | |||
14/03/2025 | 11:58:25.953 | 1 250 | 7.55 | |
250 | 7.55 | |||
1 250 | 7.55 | |||
1 000 | 7.55 | |||
14/03/2025 | 11:58:22.650 | 2 400 | 7.55 | |
2 400 | 7.55 | |||
2 400 | 7.55 | |||
14/03/2025 | 11:58:18.874 | 1 000 | 7.55 | |
1 000 | 7.55 | |||
1 000 | 7.55 | |||
14/03/2025 | 11:58:14.927 | 1 000 | 7.55 | |
1 000 | 7.55 | |||
1 000 | 7.55 | |||
14/03/2025 | 11:58:07.383 | 1 000 | 7.55 | |
600 | 7.55 | |||
1 000 | 7.55 | |||
400 | 7.55 | |||
14/03/2025 | 11:58:06.453 | 1 000 | 7.544 | |
1 000 | 7.544 | |||
1 000 | 7.544 | |||
14/03/2025 | 11:58:05.922 | 41 | 7.542 | |
41 | 7.542 | |||
41 | 7.542 | |||
14/03/2025 | 11:57:54.551 | 7 | 7.534 | |
7 | 7.534 | |||
7 | 7.534 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
14/03/2025 @ 15:12:13
Last Update:
14/03/2025 @ 15:12:13