Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1539

780

76,21

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	14:19:42,453	1		76,21
			1	76,21
			1	76,21
10/04/2025	14:19:27,564	1		76,14
			1	76,14
			1	76,14
10/04/2025	14:18:18,210	1		76,28
			1	76,28
			1	76,28
10/04/2025	14:17:12,961	2		76,20
			2	76,20
			2	76,20
10/04/2025	14:17:02,590	1		76,13
			1	76,13
			1	76,13
10/04/2025	14:16:44,371	1		76,16
			1	76,16
			1	76,16
10/04/2025	14:16:13,257	1		76,22
			1	76,22
			1	76,22
10/04/2025	14:15:44,548	1		76,16
			1	76,16
			1	76,16
10/04/2025	14:15:31,016	1		76,15
			1	76,15
			1	76,15
10/04/2025	14:15:12,545	4		76,15
			4	76,15
			4	76,15
10/04/2025	14:14:56,543	7		76,24
			7	76,24
			7	76,24
10/04/2025	14:14:48,393	1		76,24
			1	76,24
			1	76,24
10/04/2025	14:14:35,441	65		76,24
			65	76,24
			65	76,24
10/04/2025	14:13:52,501	1		76,18
			1	76,18
			1	76,18
10/04/2025	14:13:46,466	3		76,28
			3	76,28
			3	76,28
10/04/2025	14:13:39,625	1		76,28
			1	76,28
			1	76,28
10/04/2025	14:12:46,872	2		76,22
			2	76,22
			2	76,22
10/04/2025	14:12:26,529	1		76,22
			1	76,22
			1	76,22
10/04/2025	14:10:14,458	1		76,30
			1	76,30
			1	76,30
10/04/2025	14:09:43,235	3		76,19
			3	76,19
			3	76,19
10/04/2025	14:09:34,668	1		76,34
			1	76,34
			1	76,34
10/04/2025	14:08:49,840	1		76,26
			1	76,26
			1	76,26
10/04/2025	14:07:52,127	1		76,36
			1	76,36
			1	76,36
10/04/2025	14:07:24,764	1		76,35
			1	76,35
			1	76,35
10/04/2025	14:07:22,042	2		76,35
			2	76,35
			2	76,35
10/04/2025	14:07:04,607	1		76,25
			1	76,25
			1	76,25
10/04/2025	14:06:56,245	4		76,42
			4	76,42
			4	76,42
10/04/2025	14:06:03,939	5		76,39
			5	76,39
			5	76,39
10/04/2025	14:06:01,717	1		76,52
			1	76,52
			1	76,52
10/04/2025	14:04:09,005	10		76,46
			10	76,46
			10	76,46
10/04/2025	14:03:37,888	4		76,56
			4	76,56
			4	76,56
10/04/2025	14:03:23,772	5		76,56
			5	76,56
			5	76,56
10/04/2025	14:03:12,584	1		76,56
			1	76,56
			1	76,56
10/04/2025	14:03:09,158	200		76,56
			200	76,56
			200	76,56
10/04/2025	14:02:21,824	1		76,51
			1	76,51
			1	76,51
10/04/2025	14:02:13,412	5		76,50
			5	76,50
			5	76,50
10/04/2025	14:01:52,352	3 628		76,62
			3 627	76,62
			442	76,62
			1	76,62
			3 186	76,62
10/04/2025	14:00:02,920	453		76,52
			453	76,52
			453	76,52
10/04/2025	13:59:03,019	1		76,51
			1	76,51
			1	76,51
10/04/2025	13:58:44,303	1		76,56
			1	76,56
			1	76,56
10/04/2025	13:58:42,198	1		76,50
			1	76,50
			1	76,50
10/04/2025	13:58:28,387	4		76,56
			4	76,56
			4	76,56
10/04/2025	13:57:18,649	1		76,58
			1	76,58
			1	76,58
10/04/2025	13:57:12,507	1		76,58
			1	76,58
			1	76,58
10/04/2025	13:57:07,582	1		76,58
			1	76,58
			1	76,58
10/04/2025	13:56:54,683	1		76,53
			1	76,53
			1	76,53
10/04/2025	13:56:52,042	30		76,53
			30	76,53
			30	76,53
10/04/2025	13:56:29,292	1		76,59
			1	76,59
			1	76,59
10/04/2025	13:55:40,462	1		76,50
			1	76,50
			1	76,50
10/04/2025	13:55:31,305	1		76,54
			1	76,54
			1	76,54
10/04/2025	13:54:11,574	5		76,50
			5	76,50
			5	76,50
10/04/2025	13:53:31,647	600		76,50
			600	76,50
			600	76,50
10/04/2025	13:53:12,234	2		76,56
			2	76,56
			2	76,56
10/04/2025	13:52:42,715	1		76,56
			1	76,56
			1	76,56
10/04/2025	13:52:27,398	1		76,52
			1	76,52
			1	76,52
10/04/2025	13:52:19,447	1		76,66
			1	76,66
			1	76,66
10/04/2025	13:52:12,601	3		76,50
			3	76,50
			3	76,50
10/04/2025	13:51:58,288	1		76,54
			1	76,54
			1	76,54
10/04/2025	13:51:55,811	33		76,54
			33	76,54
			33	76,54
10/04/2025	13:51:29,888	4		76,57
			4	76,57
			4	76,57
10/04/2025	13:51:13,539	19		76,57
			19	76,57
			19	76,57
10/04/2025	13:50:42,068	1		76,55
			1	76,55
			1	76,55
10/04/2025	13:50:09,761	1		76,55
			1	76,55
			1	76,55
10/04/2025	13:49:51,761	200		76,46
			200	76,46
			200	76,46
10/04/2025	13:47:42,666	3		76,46
			3	76,46
			3	76,46
10/04/2025	13:47:18,105	1		76,58
			1	76,58
			1	76,58
10/04/2025	13:47:09,147	6		76,51
			6	76,51
			6	76,51
10/04/2025	13:46:59,163	1		76,51
			1	76,51
			1	76,51
10/04/2025	13:45:42,760	1		76,53
			1	76,53
			1	76,53
10/04/2025	13:45:25,192	60		76,52
			60	76,52
			60	76,52
10/04/2025	13:45:12,566	3		76,45
			3	76,45
			3	76,45
10/04/2025	13:44:43,970	1		76,52
			1	76,52
			1	76,52
10/04/2025	13:44:41,753	7		76,52
			7	76,52
			7	76,52
10/04/2025	13:44:41,552	1		76,52
			1	76,52
			1	76,52
10/04/2025	13:44:36,112	1		76,50
			1	76,50
			1	76,50
10/04/2025	13:44:12,551	3		76,45
			3	76,45
			3	76,45
10/04/2025	13:43:42,257	4		76,51
			4	76,51
			4	76,51
10/04/2025	13:43:19,396	1		76,49
			1	76,49
			1	76,49
10/04/2025	13:42:45,875	7		76,56
			7	76,56
			7	76,56
10/04/2025	13:42:33,488	1		76,52
			1	76,52
			1	76,52
10/04/2025	13:42:31,572	2		76,50
			2	76,50
			2	76,50
10/04/2025	13:42:12,338	3		76,45
			3	76,45
			3	76,45
10/04/2025	13:41:12,516	4		76,44
			4	76,44
			4	76,44
10/04/2025	13:41:03,150	1		76,51
			1	76,51
			1	76,51
10/04/2025	13:40:59,533	14		76,52
			14	76,52
			14	76,52
10/04/2025	13:40:20,060	1		76,56
			1	76,56
			1	76,56
10/04/2025	13:39:12,105	2		76,63
			2	76,63
			2	76,63
10/04/2025	13:38:58,413	7		76,63
			7	76,63
			7	76,63
10/04/2025	13:38:42,918	1		76,63
			1	76,63
			1	76,63
10/04/2025	13:38:22,400	1		76,45
			1	76,45
			1	76,45
10/04/2025	13:37:59,543	1		76,43
			1	76,43
			1	76,43
10/04/2025	13:37:53,197	14		76,62
			14	76,62
			14	76,62
10/04/2025	13:37:39,473	5		76,62
			5	76,62
			5	76,62
10/04/2025	13:37:13,638	3		76,40
			3	76,40
			3	76,40
10/04/2025	13:37:00,041	1		76,56
			1	76,56
			1	76,56
10/04/2025	13:36:36,582	6		76,56
			6	76,56
			6	76,56
10/04/2025	13:35:43,310	1		76,58
			1	76,58
			1	76,58
10/04/2025	13:35:14,420	1		76,55
			1	76,55
			1	76,55
10/04/2025	13:34:30,057	1		76,35
			1	76,35
			1	76,35
10/04/2025	13:32:49,728	1		76,29
			1	76,29
			1	76,29
10/04/2025	13:30:57,699	1		76,38
			1	76,38
			1	76,38
10/04/2025	13:30:00,176	2		76,46
			2	76,46
			2	76,46
10/04/2025	13:29:43,466	3		76,28
			3	76,28
			3	76,28
10/04/2025	13:29:32,306	20		76,46
			20	76,46
			20	76,46
10/04/2025	13:29:31,580	1		76,46
			1	76,46
			1	76,46
10/04/2025	13:29:27,455	1		76,48
			1	76,48
			1	76,48
10/04/2025	13:29:25,749	1		76,29
			1	76,29
			1	76,29
10/04/2025	13:28:11,150	14		76,48
			14	76,48
			14	76,48
10/04/2025	13:28:04,000	1		76,45
			1	76,45
			1	76,45
10/04/2025	13:26:23,960	2		76,60
			2	76,60
			2	76,60
10/04/2025	13:25:46,801	1		76,46
			1	76,46
			1	76,46
10/04/2025	13:25:42,575	1		76,61
			1	76,61
			1	76,61
10/04/2025	13:25:10,874	4		76,46
			4	76,46
			4	76,46
10/04/2025	13:24:32,525	150		76,60
			150	76,60
			150	76,60
10/04/2025	13:23:42,664	1		76,62
			1	76,62
			1	76,62
10/04/2025	13:23:23,524	1		76,46
			1	76,46
			1	76,46
10/04/2025	13:22:42,896	3		76,43
			3	76,43
			3	76,43
10/04/2025	13:22:19,013	14		76,56
			14	76,56
			14	76,56
10/04/2025	13:21:59,670	3		76,52
			3	76,52
			3	76,52
10/04/2025	13:21:39,126	30		76,38
			30	76,38
			30	76,38
10/04/2025	13:21:13,654	10		76,55
			10	76,55
			10	76,55
10/04/2025	13:20:51,862	1		76,62
			1	76,62
			1	76,62
10/04/2025	13:19:27,022	2		76,56
			2	76,56
			2	76,56
10/04/2025	13:19:17,944	1		76,54
			1	76,54
			1	76,54
10/04/2025	13:18:53,358	1		76,34
			1	76,34
			1	76,34
10/04/2025	13:18:26,378	4		76,42
			4	76,42
			4	76,42
10/04/2025	13:17:58,330	300		76,34
			300	76,34
			300	76,34
10/04/2025	13:17:09,773	1		76,17
			1	76,17
			1	76,17
10/04/2025	13:16:33,916	46		76,37
			46	76,37
			46	76,37
10/04/2025	13:15:08,916	3		76,39
			3	76,39
			3	76,39
10/04/2025	13:15:06,815	2		76,39
			2	76,39
			2	76,39
10/04/2025	13:15:02,563	4		76,39
			4	76,39
			4	76,39
10/04/2025	13:14:43,395	4		76,17
			4	76,17
			4	76,17
10/04/2025	13:14:40,269	40		76,33
			40	76,33
			40	76,33
10/04/2025	13:14:27,961	2		76,33
			2	76,33
			2	76,33
10/04/2025	13:14:23,975	100		76,36
			100	76,36
			100	76,36
10/04/2025	13:14:20,396	7		76,37
			7	76,37
			7	76,37
10/04/2025	13:13:36,550	1		76,36
			1	76,36
			1	76,36
10/04/2025	13:13:28,388	1		76,20
			1	76,20
			1	76,20
10/04/2025	13:13:26,069	1		76,42
			1	76,42
			1	76,42
10/04/2025	13:13:25,870	6		76,40
			6	76,40
			6	76,40
10/04/2025	13:11:31,542	250		76,24
			250	76,24
			250	76,24
10/04/2025	13:10:58,060	3		76,39
			3	76,39
			3	76,39
10/04/2025	13:08:43,725	3		76,23
			3	76,23
			3	76,23
10/04/2025	13:08:14,681	1		76,36
			1	76,36
			1	76,36
10/04/2025	13:07:40,826	25		76,34
			25	76,34
			25	76,34
10/04/2025	13:06:15,202	1		76,35
			1	76,35
			1	76,35
10/04/2025	13:06:12,900	1		76,35
			1	76,35
			1	76,35
10/04/2025	13:05:11,530	4		76,46
			4	76,46
			4	76,46
10/04/2025	13:04:54,177	3		76,46
			3	76,46
			3	76,46
10/04/2025	13:04:34,605	1		76,49
			1	76,49
			1	76,49
10/04/2025	13:03:43,012	1		76,49
			1	76,49
			1	76,49
10/04/2025	13:03:40,489	1		76,46
			1	76,46
			1	76,46
10/04/2025	13:02:09,889	75		76,50
			75	76,50
			75	76,50
10/04/2025	13:01:42,674	3		76,46
			3	76,46
			3	76,46
10/04/2025	13:01:22,199	1		76,58
			1	76,58
			1	76,58
10/04/2025	13:01:07,396	3		76,62
			3	76,62
			3	76,62
10/04/2025	13:00:46,194	1		76,61
			1	76,61
			1	76,61
10/04/2025	13:00:02,026	1		76,58
			1	76,58
			1	76,58
10/04/2025	12:59:37,628	1		76,57
			1	76,57
			1	76,57
10/04/2025	12:59:34,496	1		76,58
			1	76,58
			1	76,58
10/04/2025	12:58:14,989	4		76,61
			4	76,61
			4	76,61
10/04/2025	12:57:48,719	50		76,61
			50	76,61
			50	76,61
10/04/2025	12:56:49,541	1		76,48
			1	76,48
			1	76,48
10/04/2025	12:56:16,961	65		76,64
			65	76,64
			65	76,64
10/04/2025	12:56:16,777	1		76,64
			1	76,64
			1	76,64
10/04/2025	12:56:13,148	1		76,64
			1	76,64
			1	76,64
10/04/2025	12:55:56,510	1		76,56
			1	76,56
			1	76,56
10/04/2025	12:55:12,963	3		76,57
			3	76,57
			3	76,57
10/04/2025	12:55:04,380	1		76,64
			1	76,64
			1	76,64
10/04/2025	12:54:20,834	8		76,64
			8	76,64
			8	76,64
10/04/2025	12:54:07,115	1		76,64
			1	76,64
			1	76,64
10/04/2025	12:54:01,268	1		76,64
			1	76,64
			1	76,64
10/04/2025	12:53:38,379	135		76,64
			135	76,64
			135	76,64
10/04/2025	12:53:17,235	2		76,64
			2	76,64
			2	76,64
10/04/2025	12:53:15,210	5		76,64
			5	76,64
			5	76,64
10/04/2025	12:52:55,151	5		76,65
			5	76,65
			5	76,65
10/04/2025	12:51:43,691	3		76,67
			3	76,67
			3	76,67
10/04/2025	12:51:40,474	1		76,74
			1	76,74
			1	76,74
10/04/2025	12:51:37,428	1		76,74
			1	76,74
			1	76,74
10/04/2025	12:51:18,584	1		76,74
			1	76,74
			1	76,74
10/04/2025	12:50:49,974	1		76,74
			1	76,74
			1	76,74
10/04/2025	12:50:24,632	4		76,74
			4	76,74
			4	76,74
10/04/2025	12:49:53,034	1		76,66
			1	76,66
			1	76,66
10/04/2025	12:49:05,522	2		76,74
			2	76,74
			2	76,74
10/04/2025	12:49:02,998	3		76,74
			3	76,74
			3	76,74
10/04/2025	12:48:35,491	10		76,74
			10	76,74
			10	76,74
10/04/2025	12:48:11,822	1		76,60
			1	76,60
			1	76,60
10/04/2025	12:48:07,083	13		76,74
			13	76,74
			13	76,74
10/04/2025	12:47:59,711	1		76,74
			1	76,74
			1	76,74
10/04/2025	12:47:23,479	1		76,74
			1	76,74
			1	76,74
10/04/2025	12:46:43,216	3		76,60
			3	76,60
			3	76,60
10/04/2025	12:46:34,031	1		76,74
			1	76,74
			1	76,74
10/04/2025	12:46:05,172	11		76,72
			11	76,72
			11	76,72
10/04/2025	12:45:57,250	20		76,72
			20	76,72
			20	76,72
10/04/2025	12:45:42,968	2		76,72
			2	76,72
			2	76,72
10/04/2025	12:45:38,700	1		76,72
			1	76,72
			1	76,72
10/04/2025	12:44:43,706	2		76,72
			2	76,72
			2	76,72
10/04/2025	12:44:38,352	1		76,60
			1	76,60
			1	76,60
10/04/2025	12:44:26,844	1		76,60
			1	76,60
			1	76,60
10/04/2025	12:42:33,719	1		76,75
			1	76,75
			1	76,75
10/04/2025	12:42:28,654	12		76,73
			12	76,73
			12	76,73
10/04/2025	12:41:42,942	3		76,60
			3	76,60
			3	76,60
10/04/2025	12:41:36,078	1		76,78
			1	76,78
			1	76,78
10/04/2025	12:40:56,514	8		76,78
			8	76,78
			8	76,78
10/04/2025	12:40:33,663	4		76,79
			4	76,79
			4	76,79
10/04/2025	12:40:09,210	1		76,77
			1	76,77
			1	76,77
10/04/2025	12:38:36,986	4		76,72
			4	76,72
			4	76,72
10/04/2025	12:38:14,790	3		76,64
			3	76,64
			3	76,64
10/04/2025	12:37:43,825	1		76,49
			1	76,49
			1	76,49
10/04/2025	12:36:32,384	1		76,49
			1	76,49
			1	76,49
10/04/2025	12:35:50,675	1		76,74
			1	76,74
			1	76,74
10/04/2025	12:35:30,896	4		76,53
			4	76,53
			4	76,53
10/04/2025	12:35:04,579	1		76,80
			1	76,80
			1	76,80
10/04/2025	12:33:37,426	2		76,80
			2	76,80
			2	76,80
10/04/2025	12:33:31,795	1 230		76,82
			1 230	76,82
			1 230	76,82
10/04/2025	12:33:12,943	1		76,87
			1	76,87
			1	76,87
10/04/2025	12:33:03,449	1		76,67
			1	76,67
			1	76,67
10/04/2025	12:33:00,122	39		76,88
			39	76,88
			39	76,88
10/04/2025	12:32:43,798	3		76,67
			3	76,67
			3	76,67
10/04/2025	12:32:33,707	1		76,86
			1	76,86
			1	76,86
10/04/2025	12:31:36,295	5		76,91
			5	76,91
			5	76,91
10/04/2025	12:31:14,896	2		76,87
			2	76,87
			2	76,87
10/04/2025	12:30:58,766	1		76,85
			1	76,85
			1	76,85
10/04/2025	12:30:11,249	1		76,77
			1	76,77
			1	76,77
10/04/2025	12:29:18,283	1		76,76
			1	76,76
			1	76,76
10/04/2025	12:28:43,522	3		76,61
			3	76,61
			3	76,61
10/04/2025	12:28:34,251	13		76,72
			13	76,72
			13	76,72
10/04/2025	12:28:31,202	3		76,74
			3	76,74
			3	76,74
10/04/2025	12:28:29,892	1		76,72
			1	76,72
			1	76,72
10/04/2025	12:28:22,843	1		76,71
			1	76,71
			1	76,71
10/04/2025	12:28:12,859	3		76,62
			3	76,62
			3	76,62
10/04/2025	12:27:51,460	1		76,68
			1	76,68
			1	76,68
10/04/2025	12:27:49,144	3		76,70
			3	76,70
			3	76,70
10/04/2025	12:27:28,351	7		76,68
			7	76,68
			7	76,68
10/04/2025	12:26:47,116	1		76,67
			1	76,67
			1	76,67
10/04/2025	12:26:07,976	1		76,64
			1	76,64
			1	76,64
10/04/2025	12:25:05,927	150		76,70
			150	76,70
			150	76,70
10/04/2025	12:24:43,239	1		76,70
			1	76,70
			1	76,70
10/04/2025	12:24:37,189	2		76,61
			2	76,61
			2	76,61
10/04/2025	12:24:12,968	4		76,57
			4	76,57
			4	76,57
10/04/2025	12:23:52,693	2		76,64
			2	76,64
			2	76,64
10/04/2025	12:23:45,537	1		76,64
			1	76,64
			1	76,64
10/04/2025	12:23:18,725	1		76,64
			1	76,64
			1	76,64
10/04/2025	12:22:32,899	3		76,66
			3	76,66
			3	76,66
10/04/2025	12:21:46,014	1		76,65
			1	76,65
			1	76,65
10/04/2025	12:20:49,501	13		76,77
			13	76,77
			13	76,77
10/04/2025	12:18:43,413	1		76,79
			1	76,79
			1	76,79
10/04/2025	12:18:24,048	1		76,71
			1	76,71
			1	76,71
10/04/2025	12:17:56,802	10		76,77
			10	76,77
			10	76,77
10/04/2025	12:16:43,200	4		76,73
			4	76,73
			4	76,73
10/04/2025	12:16:39,056	1		76,79
			1	76,79
			1	76,79
10/04/2025	12:16:23,534	1		76,77
			1	76,77
			1	76,77
10/04/2025	12:15:36,729	2		76,77
			2	76,77
			2	76,77
10/04/2025	12:15:35,230	1		76,66
			1	76,66
			1	76,66
10/04/2025	12:15:07,871	2		76,76
			2	76,76
			2	76,76
10/04/2025	12:15:07,060	2		76,76
			2	76,76
			2	76,76
10/04/2025	12:14:43,134	1		76,64
			1	76,64
			1	76,64
10/04/2025	12:14:31,238	1		76,70
			1	76,70
			1	76,70
10/04/2025	12:14:23,360	1		76,65
			1	76,65
			1	76,65
10/04/2025	12:13:45,232	11		76,63
			11	76,63
			11	76,63
10/04/2025	12:13:43,611	3		76,61
			3	76,61
			3	76,61
10/04/2025	12:13:25,147	8		76,63
			8	76,63
			8	76,63
10/04/2025	12:13:17,241	130		76,65
			130	76,65
			130	76,65
10/04/2025	12:13:14,742	1		76,64
			1	76,64
			1	76,64
10/04/2025	12:12:50,517	140		76,60
			140	76,60
			140	76,60
10/04/2025	12:12:49,314	7		76,68
			7	76,68
			7	76,68
10/04/2025	12:12:44,069	1		76,68
			1	76,68
			1	76,68
10/04/2025	12:12:43,269	1		76,68
			1	76,68
			1	76,68
10/04/2025	12:12:31,130	1		76,67
			1	76,67
			1	76,67
10/04/2025	12:12:18,207	1		76,58
			1	76,58
			1	76,58
10/04/2025	12:12:14,576	2		76,64
			2	76,64
			2	76,64
10/04/2025	12:12:05,496	1		76,62
			1	76,62
			1	76,62
10/04/2025	12:11:43,491	4		76,58
			4	76,58
			4	76,58
10/04/2025	12:11:43,387	2		76,63
			2	76,63
			2	76,63
10/04/2025	12:11:41,989	1		76,58
			1	76,58
			1	76,58
10/04/2025	12:11:31,594	1		76,69
			1	76,69
			1	76,69
10/04/2025	12:10:52,135	8		76,54
			8	76,54
			8	76,54
10/04/2025	12:10:46,280	8		76,54
			8	76,54
			8	76,54
10/04/2025	12:09:12,822	1		76,52
			1	76,52
			1	76,52
10/04/2025	12:08:24,927	2		76,47
			2	76,47
			2	76,47
10/04/2025	12:08:00,464	1		76,37
			1	76,37
			1	76,37
10/04/2025	12:07:18,681	1		76,41
			1	76,41
			1	76,41
10/04/2025	12:07:13,450	1		76,43
			1	76,43
			1	76,43
10/04/2025	12:06:48,879	1		76,34
			1	76,34
			1	76,34
10/04/2025	12:06:22,913	1		76,42
			1	76,42
			1	76,42
10/04/2025	12:05:58,685	77		76,33
			77	76,33
			77	76,33
10/04/2025	12:05:43,219	60		76,33
			60	76,33
			60	76,33
10/04/2025	12:05:12,161	1		76,32
			1	76,32
			1	76,32
10/04/2025	12:05:11,717	6		76,39
			6	76,39
			6	76,39
10/04/2025	12:05:00,855	6		76,39
			6	76,39
			6	76,39
10/04/2025	12:04:43,125	4		76,32
			4	76,32
			4	76,32
10/04/2025	12:04:42,721	1		76,39
			1	76,39
			1	76,39
10/04/2025	12:04:37,445	65		76,42
			65	76,42
			65	76,42
10/04/2025	12:04:34,061	14		76,45
			14	76,45
			14	76,45
10/04/2025	12:04:22,287	2		76,40
			2	76,40
			2	76,40
10/04/2025	12:04:16,149	2		76,40
			2	76,40
			2	76,40
10/04/2025	12:04:12,528	4		76,40
			4	76,40
			4	76,40
10/04/2025	12:03:57,833	1		76,38
			1	76,38
			1	76,38
10/04/2025	12:03:25,905	1		76,38
			1	76,38
			1	76,38
10/04/2025	12:03:16,533	1		76,38
			1	76,38
			1	76,38
10/04/2025	12:02:07,466	2		76,35
			2	76,35
			2	76,35
10/04/2025	12:01:25,289	3		76,32
			3	76,32
			3	76,32
10/04/2025	12:01:13,006	1		76,35
			1	76,35
			1	76,35
10/04/2025	12:00:45,723	1		76,29
			1	76,29
			1	76,29
10/04/2025	12:00:43,625	1		76,36
			1	76,36
			1	76,36
10/04/2025	12:00:38,879	1		76,36
			1	76,36
			1	76,36
10/04/2025	12:00:12,909	3		76,25
			3	76,25
			3	76,25
10/04/2025	12:00:10,986	1		76,24
			1	76,24
			1	76,24
10/04/2025	11:59:50,946	1		76,35
			1	76,35
			1	76,35
10/04/2025	11:59:40,682	1		76,34
			1	76,34
			1	76,34
10/04/2025	11:59:01,315	1		76,38
			1	76,38
			1	76,38
10/04/2025	11:58:12,871	3		76,44
			3	76,44
			3	76,44
10/04/2025	11:58:06,042	130		76,50
			130	76,50
			130	76,50
10/04/2025	11:57:53,538	1		76,53
			1	76,53
			1	76,53
10/04/2025	11:57:52,224	1		76,53
			1	76,53
			1	76,53
10/04/2025	11:57:47,391	30		76,53
			30	76,53
			30	76,53
10/04/2025	11:57:13,185	1		76,53
			1	76,53
			1	76,53
10/04/2025	11:56:41,370	1		76,50
			1	76,50
			1	76,50
10/04/2025	11:56:15,997	3		76,49
			3	76,49
			3	76,49
10/04/2025	11:56:01,870	65		76,49
			65	76,49
			65	76,49
10/04/2025	11:55:26,604	104		76,49
			104	76,49
			104	76,49
10/04/2025	11:55:05,004	3		76,50
			3	76,50
			3	76,50
10/04/2025	11:53:02,492	15		76,44
			15	76,44
			15	76,44
10/04/2025	11:52:53,227	7		76,44
			7	76,44
			7	76,44
10/04/2025	11:51:26,759	6		76,41
			6	76,41
			6	76,41
10/04/2025	11:50:43,740	3		76,32
			3	76,32
			3	76,32
10/04/2025	11:50:27,127	1		76,38
			1	76,38
			1	76,38
10/04/2025	11:49:29,046	1		76,35
			1	76,35
			1	76,35
10/04/2025	11:49:26,922	1		76,24
			1	76,24
			1	76,24
10/04/2025	11:46:14,643	1		76,38
			1	76,38
			1	76,38
10/04/2025	11:45:04,954	3		76,35
			3	76,35
			3	76,35
10/04/2025	11:44:51,974	2		76,36
			2	76,36
			2	76,36

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 90,832 / Vente: 90,868
Volume: 381 239
-3,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 14:21:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)