Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1537

778

76.28

Date	Time	Volume	Order Volume	Price
10/04/2025	14:18:18.210	1		76.28
			1	76.28
			1	76.28
10/04/2025	14:17:12.961	2		76.20
			2	76.20
			2	76.20
10/04/2025	14:17:02.590	1		76.13
			1	76.13
			1	76.13
10/04/2025	14:16:44.371	1		76.16
			1	76.16
			1	76.16
10/04/2025	14:16:13.257	1		76.22
			1	76.22
			1	76.22
10/04/2025	14:15:44.548	1		76.16
			1	76.16
			1	76.16
10/04/2025	14:15:31.016	1		76.15
			1	76.15
			1	76.15
10/04/2025	14:15:12.545	4		76.15
			4	76.15
			4	76.15
10/04/2025	14:14:56.543	7		76.24
			7	76.24
			7	76.24
10/04/2025	14:14:48.393	1		76.24
			1	76.24
			1	76.24
10/04/2025	14:14:35.441	65		76.24
			65	76.24
			65	76.24
10/04/2025	14:13:52.501	1		76.18
			1	76.18
			1	76.18
10/04/2025	14:13:46.466	3		76.28
			3	76.28
			3	76.28
10/04/2025	14:13:39.625	1		76.28
			1	76.28
			1	76.28
10/04/2025	14:12:46.872	2		76.22
			2	76.22
			2	76.22
10/04/2025	14:12:26.529	1		76.22
			1	76.22
			1	76.22
10/04/2025	14:10:14.458	1		76.30
			1	76.30
			1	76.30
10/04/2025	14:09:43.235	3		76.19
			3	76.19
			3	76.19
10/04/2025	14:09:34.668	1		76.34
			1	76.34
			1	76.34
10/04/2025	14:08:49.840	1		76.26
			1	76.26
			1	76.26
10/04/2025	14:07:52.127	1		76.36
			1	76.36
			1	76.36
10/04/2025	14:07:24.764	1		76.35
			1	76.35
			1	76.35
10/04/2025	14:07:22.042	2		76.35
			2	76.35
			2	76.35
10/04/2025	14:07:04.607	1		76.25
			1	76.25
			1	76.25
10/04/2025	14:06:56.245	4		76.42
			4	76.42
			4	76.42
10/04/2025	14:06:03.939	5		76.39
			5	76.39
			5	76.39
10/04/2025	14:06:01.717	1		76.52
			1	76.52
			1	76.52
10/04/2025	14:04:09.005	10		76.46
			10	76.46
			10	76.46
10/04/2025	14:03:37.888	4		76.56
			4	76.56
			4	76.56
10/04/2025	14:03:23.772	5		76.56
			5	76.56
			5	76.56
10/04/2025	14:03:12.584	1		76.56
			1	76.56
			1	76.56
10/04/2025	14:03:09.158	200		76.56
			200	76.56
			200	76.56
10/04/2025	14:02:21.824	1		76.51
			1	76.51
			1	76.51
10/04/2025	14:02:13.412	5		76.50
			5	76.50
			5	76.50
10/04/2025	14:01:52.352	3 628		76.62
			3 627	76.62
			442	76.62
			1	76.62
			3 186	76.62
10/04/2025	14:00:02.920	453		76.52
			453	76.52
			453	76.52
10/04/2025	13:59:03.019	1		76.51
			1	76.51
			1	76.51
10/04/2025	13:58:44.303	1		76.56
			1	76.56
			1	76.56
10/04/2025	13:58:42.198	1		76.50
			1	76.50
			1	76.50
10/04/2025	13:58:28.387	4		76.56
			4	76.56
			4	76.56
10/04/2025	13:57:18.649	1		76.58
			1	76.58
			1	76.58
10/04/2025	13:57:12.507	1		76.58
			1	76.58
			1	76.58
10/04/2025	13:57:07.582	1		76.58
			1	76.58
			1	76.58
10/04/2025	13:56:54.683	1		76.53
			1	76.53
			1	76.53
10/04/2025	13:56:52.042	30		76.53
			30	76.53
			30	76.53
10/04/2025	13:56:29.292	1		76.59
			1	76.59
			1	76.59
10/04/2025	13:55:40.462	1		76.50
			1	76.50
			1	76.50
10/04/2025	13:55:31.305	1		76.54
			1	76.54
			1	76.54
10/04/2025	13:54:11.574	5		76.50
			5	76.50
			5	76.50
10/04/2025	13:53:31.647	600		76.50
			600	76.50
			600	76.50
10/04/2025	13:53:12.234	2		76.56
			2	76.56
			2	76.56
10/04/2025	13:52:42.715	1		76.56
			1	76.56
			1	76.56
10/04/2025	13:52:27.398	1		76.52
			1	76.52
			1	76.52
10/04/2025	13:52:19.447	1		76.66
			1	76.66
			1	76.66
10/04/2025	13:52:12.601	3		76.50
			3	76.50
			3	76.50
10/04/2025	13:51:58.288	1		76.54
			1	76.54
			1	76.54
10/04/2025	13:51:55.811	33		76.54
			33	76.54
			33	76.54
10/04/2025	13:51:29.888	4		76.57
			4	76.57
			4	76.57
10/04/2025	13:51:13.539	19		76.57
			19	76.57
			19	76.57
10/04/2025	13:50:42.068	1		76.55
			1	76.55
			1	76.55
10/04/2025	13:50:09.761	1		76.55
			1	76.55
			1	76.55
10/04/2025	13:49:51.761	200		76.46
			200	76.46
			200	76.46
10/04/2025	13:47:42.666	3		76.46
			3	76.46
			3	76.46
10/04/2025	13:47:18.105	1		76.58
			1	76.58
			1	76.58
10/04/2025	13:47:09.147	6		76.51
			6	76.51
			6	76.51
10/04/2025	13:46:59.163	1		76.51
			1	76.51
			1	76.51
10/04/2025	13:45:42.760	1		76.53
			1	76.53
			1	76.53
10/04/2025	13:45:25.192	60		76.52
			60	76.52
			60	76.52
10/04/2025	13:45:12.566	3		76.45
			3	76.45
			3	76.45
10/04/2025	13:44:43.970	1		76.52
			1	76.52
			1	76.52
10/04/2025	13:44:41.753	7		76.52
			7	76.52
			7	76.52
10/04/2025	13:44:41.552	1		76.52
			1	76.52
			1	76.52
10/04/2025	13:44:36.112	1		76.50
			1	76.50
			1	76.50
10/04/2025	13:44:12.551	3		76.45
			3	76.45
			3	76.45
10/04/2025	13:43:42.257	4		76.51
			4	76.51
			4	76.51
10/04/2025	13:43:19.396	1		76.49
			1	76.49
			1	76.49
10/04/2025	13:42:45.875	7		76.56
			7	76.56
			7	76.56
10/04/2025	13:42:33.488	1		76.52
			1	76.52
			1	76.52
10/04/2025	13:42:31.572	2		76.50
			2	76.50
			2	76.50
10/04/2025	13:42:12.338	3		76.45
			3	76.45
			3	76.45
10/04/2025	13:41:12.516	4		76.44
			4	76.44
			4	76.44
10/04/2025	13:41:03.150	1		76.51
			1	76.51
			1	76.51
10/04/2025	13:40:59.533	14		76.52
			14	76.52
			14	76.52
10/04/2025	13:40:20.060	1		76.56
			1	76.56
			1	76.56
10/04/2025	13:39:12.105	2		76.63
			2	76.63
			2	76.63
10/04/2025	13:38:58.413	7		76.63
			7	76.63
			7	76.63
10/04/2025	13:38:42.918	1		76.63
			1	76.63
			1	76.63
10/04/2025	13:38:22.400	1		76.45
			1	76.45
			1	76.45
10/04/2025	13:37:59.543	1		76.43
			1	76.43
			1	76.43
10/04/2025	13:37:53.197	14		76.62
			14	76.62
			14	76.62
10/04/2025	13:37:39.473	5		76.62
			5	76.62
			5	76.62
10/04/2025	13:37:13.638	3		76.40
			3	76.40
			3	76.40
10/04/2025	13:37:00.041	1		76.56
			1	76.56
			1	76.56
10/04/2025	13:36:36.582	6		76.56
			6	76.56
			6	76.56
10/04/2025	13:35:43.310	1		76.58
			1	76.58
			1	76.58
10/04/2025	13:35:14.420	1		76.55
			1	76.55
			1	76.55
10/04/2025	13:34:30.057	1		76.35
			1	76.35
			1	76.35
10/04/2025	13:32:49.728	1		76.29
			1	76.29
			1	76.29
10/04/2025	13:30:57.699	1		76.38
			1	76.38
			1	76.38
10/04/2025	13:30:00.176	2		76.46
			2	76.46
			2	76.46
10/04/2025	13:29:43.466	3		76.28
			3	76.28
			3	76.28
10/04/2025	13:29:32.306	20		76.46
			20	76.46
			20	76.46
10/04/2025	13:29:31.580	1		76.46
			1	76.46
			1	76.46
10/04/2025	13:29:27.455	1		76.48
			1	76.48
			1	76.48
10/04/2025	13:29:25.749	1		76.29
			1	76.29
			1	76.29
10/04/2025	13:28:11.150	14		76.48
			14	76.48
			14	76.48
10/04/2025	13:28:04.000	1		76.45
			1	76.45
			1	76.45
10/04/2025	13:26:23.960	2		76.60
			2	76.60
			2	76.60
10/04/2025	13:25:46.801	1		76.46
			1	76.46
			1	76.46
10/04/2025	13:25:42.575	1		76.61
			1	76.61
			1	76.61
10/04/2025	13:25:10.874	4		76.46
			4	76.46
			4	76.46
10/04/2025	13:24:32.525	150		76.60
			150	76.60
			150	76.60
10/04/2025	13:23:42.664	1		76.62
			1	76.62
			1	76.62
10/04/2025	13:23:23.524	1		76.46
			1	76.46
			1	76.46
10/04/2025	13:22:42.896	3		76.43
			3	76.43
			3	76.43
10/04/2025	13:22:19.013	14		76.56
			14	76.56
			14	76.56
10/04/2025	13:21:59.670	3		76.52
			3	76.52
			3	76.52
10/04/2025	13:21:39.126	30		76.38
			30	76.38
			30	76.38
10/04/2025	13:21:13.654	10		76.55
			10	76.55
			10	76.55
10/04/2025	13:20:51.862	1		76.62
			1	76.62
			1	76.62
10/04/2025	13:19:27.022	2		76.56
			2	76.56
			2	76.56
10/04/2025	13:19:17.944	1		76.54
			1	76.54
			1	76.54
10/04/2025	13:18:53.358	1		76.34
			1	76.34
			1	76.34
10/04/2025	13:18:26.378	4		76.42
			4	76.42
			4	76.42
10/04/2025	13:17:58.330	300		76.34
			300	76.34
			300	76.34
10/04/2025	13:17:09.773	1		76.17
			1	76.17
			1	76.17
10/04/2025	13:16:33.916	46		76.37
			46	76.37
			46	76.37
10/04/2025	13:15:08.916	3		76.39
			3	76.39
			3	76.39
10/04/2025	13:15:06.815	2		76.39
			2	76.39
			2	76.39
10/04/2025	13:15:02.563	4		76.39
			4	76.39
			4	76.39
10/04/2025	13:14:43.395	4		76.17
			4	76.17
			4	76.17
10/04/2025	13:14:40.269	40		76.33
			40	76.33
			40	76.33
10/04/2025	13:14:27.961	2		76.33
			2	76.33
			2	76.33
10/04/2025	13:14:23.975	100		76.36
			100	76.36
			100	76.36
10/04/2025	13:14:20.396	7		76.37
			7	76.37
			7	76.37
10/04/2025	13:13:36.550	1		76.36
			1	76.36
			1	76.36
10/04/2025	13:13:28.388	1		76.20
			1	76.20
			1	76.20
10/04/2025	13:13:26.069	1		76.42
			1	76.42
			1	76.42
10/04/2025	13:13:25.870	6		76.40
			6	76.40
			6	76.40
10/04/2025	13:11:31.542	250		76.24
			250	76.24
			250	76.24
10/04/2025	13:10:58.060	3		76.39
			3	76.39
			3	76.39
10/04/2025	13:08:43.725	3		76.23
			3	76.23
			3	76.23
10/04/2025	13:08:14.681	1		76.36
			1	76.36
			1	76.36
10/04/2025	13:07:40.826	25		76.34
			25	76.34
			25	76.34
10/04/2025	13:06:15.202	1		76.35
			1	76.35
			1	76.35
10/04/2025	13:06:12.900	1		76.35
			1	76.35
			1	76.35
10/04/2025	13:05:11.530	4		76.46
			4	76.46
			4	76.46
10/04/2025	13:04:54.177	3		76.46
			3	76.46
			3	76.46
10/04/2025	13:04:34.605	1		76.49
			1	76.49
			1	76.49
10/04/2025	13:03:43.012	1		76.49
			1	76.49
			1	76.49
10/04/2025	13:03:40.489	1		76.46
			1	76.46
			1	76.46
10/04/2025	13:02:09.889	75		76.50
			75	76.50
			75	76.50
10/04/2025	13:01:42.674	3		76.46
			3	76.46
			3	76.46
10/04/2025	13:01:22.199	1		76.58
			1	76.58
			1	76.58
10/04/2025	13:01:07.396	3		76.62
			3	76.62
			3	76.62
10/04/2025	13:00:46.194	1		76.61
			1	76.61
			1	76.61
10/04/2025	13:00:02.026	1		76.58
			1	76.58
			1	76.58
10/04/2025	12:59:37.628	1		76.57
			1	76.57
			1	76.57
10/04/2025	12:59:34.496	1		76.58
			1	76.58
			1	76.58
10/04/2025	12:58:14.989	4		76.61
			4	76.61
			4	76.61
10/04/2025	12:57:48.719	50		76.61
			50	76.61
			50	76.61
10/04/2025	12:56:49.541	1		76.48
			1	76.48
			1	76.48
10/04/2025	12:56:16.961	65		76.64
			65	76.64
			65	76.64
10/04/2025	12:56:16.777	1		76.64
			1	76.64
			1	76.64
10/04/2025	12:56:13.148	1		76.64
			1	76.64
			1	76.64
10/04/2025	12:55:56.510	1		76.56
			1	76.56
			1	76.56
10/04/2025	12:55:12.963	3		76.57
			3	76.57
			3	76.57
10/04/2025	12:55:04.380	1		76.64
			1	76.64
			1	76.64
10/04/2025	12:54:20.834	8		76.64
			8	76.64
			8	76.64
10/04/2025	12:54:07.115	1		76.64
			1	76.64
			1	76.64
10/04/2025	12:54:01.268	1		76.64
			1	76.64
			1	76.64
10/04/2025	12:53:38.379	135		76.64
			135	76.64
			135	76.64
10/04/2025	12:53:17.235	2		76.64
			2	76.64
			2	76.64
10/04/2025	12:53:15.210	5		76.64
			5	76.64
			5	76.64
10/04/2025	12:52:55.151	5		76.65
			5	76.65
			5	76.65
10/04/2025	12:51:43.691	3		76.67
			3	76.67
			3	76.67
10/04/2025	12:51:40.474	1		76.74
			1	76.74
			1	76.74
10/04/2025	12:51:37.428	1		76.74
			1	76.74
			1	76.74
10/04/2025	12:51:18.584	1		76.74
			1	76.74
			1	76.74
10/04/2025	12:50:49.974	1		76.74
			1	76.74
			1	76.74
10/04/2025	12:50:24.632	4		76.74
			4	76.74
			4	76.74
10/04/2025	12:49:53.034	1		76.66
			1	76.66
			1	76.66
10/04/2025	12:49:05.522	2		76.74
			2	76.74
			2	76.74
10/04/2025	12:49:02.998	3		76.74
			3	76.74
			3	76.74
10/04/2025	12:48:35.491	10		76.74
			10	76.74
			10	76.74
10/04/2025	12:48:11.822	1		76.60
			1	76.60
			1	76.60
10/04/2025	12:48:07.083	13		76.74
			13	76.74
			13	76.74
10/04/2025	12:47:59.711	1		76.74
			1	76.74
			1	76.74
10/04/2025	12:47:23.479	1		76.74
			1	76.74
			1	76.74
10/04/2025	12:46:43.216	3		76.60
			3	76.60
			3	76.60
10/04/2025	12:46:34.031	1		76.74
			1	76.74
			1	76.74
10/04/2025	12:46:05.172	11		76.72
			11	76.72
			11	76.72
10/04/2025	12:45:57.250	20		76.72
			20	76.72
			20	76.72
10/04/2025	12:45:42.968	2		76.72
			2	76.72
			2	76.72
10/04/2025	12:45:38.700	1		76.72
			1	76.72
			1	76.72
10/04/2025	12:44:43.706	2		76.72
			2	76.72
			2	76.72
10/04/2025	12:44:38.352	1		76.60
			1	76.60
			1	76.60
10/04/2025	12:44:26.844	1		76.60
			1	76.60
			1	76.60
10/04/2025	12:42:33.719	1		76.75
			1	76.75
			1	76.75
10/04/2025	12:42:28.654	12		76.73
			12	76.73
			12	76.73
10/04/2025	12:41:42.942	3		76.60
			3	76.60
			3	76.60
10/04/2025	12:41:36.078	1		76.78
			1	76.78
			1	76.78
10/04/2025	12:40:56.514	8		76.78
			8	76.78
			8	76.78
10/04/2025	12:40:33.663	4		76.79
			4	76.79
			4	76.79
10/04/2025	12:40:09.210	1		76.77
			1	76.77
			1	76.77
10/04/2025	12:38:36.986	4		76.72
			4	76.72
			4	76.72
10/04/2025	12:38:14.790	3		76.64
			3	76.64
			3	76.64
10/04/2025	12:37:43.825	1		76.49
			1	76.49
			1	76.49
10/04/2025	12:36:32.384	1		76.49
			1	76.49
			1	76.49
10/04/2025	12:35:50.675	1		76.74
			1	76.74
			1	76.74
10/04/2025	12:35:30.896	4		76.53
			4	76.53
			4	76.53
10/04/2025	12:35:04.579	1		76.80
			1	76.80
			1	76.80
10/04/2025	12:33:37.426	2		76.80
			2	76.80
			2	76.80
10/04/2025	12:33:31.795	1 230		76.82
			1 230	76.82
			1 230	76.82
10/04/2025	12:33:12.943	1		76.87
			1	76.87
			1	76.87
10/04/2025	12:33:03.449	1		76.67
			1	76.67
			1	76.67
10/04/2025	12:33:00.122	39		76.88
			39	76.88
			39	76.88
10/04/2025	12:32:43.798	3		76.67
			3	76.67
			3	76.67
10/04/2025	12:32:33.707	1		76.86
			1	76.86
			1	76.86
10/04/2025	12:31:36.295	5		76.91
			5	76.91
			5	76.91
10/04/2025	12:31:14.896	2		76.87
			2	76.87
			2	76.87
10/04/2025	12:30:58.766	1		76.85
			1	76.85
			1	76.85
10/04/2025	12:30:11.249	1		76.77
			1	76.77
			1	76.77
10/04/2025	12:29:18.283	1		76.76
			1	76.76
			1	76.76
10/04/2025	12:28:43.522	3		76.61
			3	76.61
			3	76.61
10/04/2025	12:28:34.251	13		76.72
			13	76.72
			13	76.72
10/04/2025	12:28:31.202	3		76.74
			3	76.74
			3	76.74
10/04/2025	12:28:29.892	1		76.72
			1	76.72
			1	76.72
10/04/2025	12:28:22.843	1		76.71
			1	76.71
			1	76.71
10/04/2025	12:28:12.859	3		76.62
			3	76.62
			3	76.62
10/04/2025	12:27:51.460	1		76.68
			1	76.68
			1	76.68
10/04/2025	12:27:49.144	3		76.70
			3	76.70
			3	76.70
10/04/2025	12:27:28.351	7		76.68
			7	76.68
			7	76.68
10/04/2025	12:26:47.116	1		76.67
			1	76.67
			1	76.67
10/04/2025	12:26:07.976	1		76.64
			1	76.64
			1	76.64
10/04/2025	12:25:05.927	150		76.70
			150	76.70
			150	76.70
10/04/2025	12:24:43.239	1		76.70
			1	76.70
			1	76.70
10/04/2025	12:24:37.189	2		76.61
			2	76.61
			2	76.61
10/04/2025	12:24:12.968	4		76.57
			4	76.57
			4	76.57
10/04/2025	12:23:52.693	2		76.64
			2	76.64
			2	76.64
10/04/2025	12:23:45.537	1		76.64
			1	76.64
			1	76.64
10/04/2025	12:23:18.725	1		76.64
			1	76.64
			1	76.64
10/04/2025	12:22:32.899	3		76.66
			3	76.66
			3	76.66
10/04/2025	12:21:46.014	1		76.65
			1	76.65
			1	76.65
10/04/2025	12:20:49.501	13		76.77
			13	76.77
			13	76.77
10/04/2025	12:18:43.413	1		76.79
			1	76.79
			1	76.79
10/04/2025	12:18:24.048	1		76.71
			1	76.71
			1	76.71
10/04/2025	12:17:56.802	10		76.77
			10	76.77
			10	76.77
10/04/2025	12:16:43.200	4		76.73
			4	76.73
			4	76.73
10/04/2025	12:16:39.056	1		76.79
			1	76.79
			1	76.79
10/04/2025	12:16:23.534	1		76.77
			1	76.77
			1	76.77
10/04/2025	12:15:36.729	2		76.77
			2	76.77
			2	76.77
10/04/2025	12:15:35.230	1		76.66
			1	76.66
			1	76.66
10/04/2025	12:15:07.871	2		76.76
			2	76.76
			2	76.76
10/04/2025	12:15:07.060	2		76.76
			2	76.76
			2	76.76
10/04/2025	12:14:43.134	1		76.64
			1	76.64
			1	76.64
10/04/2025	12:14:31.238	1		76.70
			1	76.70
			1	76.70
10/04/2025	12:14:23.360	1		76.65
			1	76.65
			1	76.65
10/04/2025	12:13:45.232	11		76.63
			11	76.63
			11	76.63
10/04/2025	12:13:43.611	3		76.61
			3	76.61
			3	76.61
10/04/2025	12:13:25.147	8		76.63
			8	76.63
			8	76.63
10/04/2025	12:13:17.241	130		76.65
			130	76.65
			130	76.65
10/04/2025	12:13:14.742	1		76.64
			1	76.64
			1	76.64
10/04/2025	12:12:50.517	140		76.60
			140	76.60
			140	76.60
10/04/2025	12:12:49.314	7		76.68
			7	76.68
			7	76.68
10/04/2025	12:12:44.069	1		76.68
			1	76.68
			1	76.68
10/04/2025	12:12:43.269	1		76.68
			1	76.68
			1	76.68
10/04/2025	12:12:31.130	1		76.67
			1	76.67
			1	76.67
10/04/2025	12:12:18.207	1		76.58
			1	76.58
			1	76.58
10/04/2025	12:12:14.576	2		76.64
			2	76.64
			2	76.64
10/04/2025	12:12:05.496	1		76.62
			1	76.62
			1	76.62
10/04/2025	12:11:43.491	4		76.58
			4	76.58
			4	76.58
10/04/2025	12:11:43.387	2		76.63
			2	76.63
			2	76.63
10/04/2025	12:11:41.989	1		76.58
			1	76.58
			1	76.58
10/04/2025	12:11:31.594	1		76.69
			1	76.69
			1	76.69
10/04/2025	12:10:52.135	8		76.54
			8	76.54
			8	76.54
10/04/2025	12:10:46.280	8		76.54
			8	76.54
			8	76.54
10/04/2025	12:09:12.822	1		76.52
			1	76.52
			1	76.52
10/04/2025	12:08:24.927	2		76.47
			2	76.47
			2	76.47
10/04/2025	12:08:00.464	1		76.37
			1	76.37
			1	76.37
10/04/2025	12:07:18.681	1		76.41
			1	76.41
			1	76.41
10/04/2025	12:07:13.450	1		76.43
			1	76.43
			1	76.43
10/04/2025	12:06:48.879	1		76.34
			1	76.34
			1	76.34
10/04/2025	12:06:22.913	1		76.42
			1	76.42
			1	76.42
10/04/2025	12:05:58.685	77		76.33
			77	76.33
			77	76.33
10/04/2025	12:05:43.219	60		76.33
			60	76.33
			60	76.33
10/04/2025	12:05:12.161	1		76.32
			1	76.32
			1	76.32
10/04/2025	12:05:11.717	6		76.39
			6	76.39
			6	76.39
10/04/2025	12:05:00.855	6		76.39
			6	76.39
			6	76.39
10/04/2025	12:04:43.125	4		76.32
			4	76.32
			4	76.32
10/04/2025	12:04:42.721	1		76.39
			1	76.39
			1	76.39
10/04/2025	12:04:37.445	65		76.42
			65	76.42
			65	76.42
10/04/2025	12:04:34.061	14		76.45
			14	76.45
			14	76.45
10/04/2025	12:04:22.287	2		76.40
			2	76.40
			2	76.40
10/04/2025	12:04:16.149	2		76.40
			2	76.40
			2	76.40
10/04/2025	12:04:12.528	4		76.40
			4	76.40
			4	76.40
10/04/2025	12:03:57.833	1		76.38
			1	76.38
			1	76.38
10/04/2025	12:03:25.905	1		76.38
			1	76.38
			1	76.38
10/04/2025	12:03:16.533	1		76.38
			1	76.38
			1	76.38
10/04/2025	12:02:07.466	2		76.35
			2	76.35
			2	76.35
10/04/2025	12:01:25.289	3		76.32
			3	76.32
			3	76.32
10/04/2025	12:01:13.006	1		76.35
			1	76.35
			1	76.35
10/04/2025	12:00:45.723	1		76.29
			1	76.29
			1	76.29
10/04/2025	12:00:43.625	1		76.36
			1	76.36
			1	76.36
10/04/2025	12:00:38.879	1		76.36
			1	76.36
			1	76.36
10/04/2025	12:00:12.909	3		76.25
			3	76.25
			3	76.25
10/04/2025	12:00:10.986	1		76.24
			1	76.24
			1	76.24
10/04/2025	11:59:50.946	1		76.35
			1	76.35
			1	76.35
10/04/2025	11:59:40.682	1		76.34
			1	76.34
			1	76.34
10/04/2025	11:59:01.315	1		76.38
			1	76.38
			1	76.38
10/04/2025	11:58:12.871	3		76.44
			3	76.44
			3	76.44
10/04/2025	11:58:06.042	130		76.50
			130	76.50
			130	76.50
10/04/2025	11:57:53.538	1		76.53
			1	76.53
			1	76.53
10/04/2025	11:57:52.224	1		76.53
			1	76.53
			1	76.53
10/04/2025	11:57:47.391	30		76.53
			30	76.53
			30	76.53
10/04/2025	11:57:13.185	1		76.53
			1	76.53
			1	76.53
10/04/2025	11:56:41.370	1		76.50
			1	76.50
			1	76.50
10/04/2025	11:56:15.997	3		76.49
			3	76.49
			3	76.49
10/04/2025	11:56:01.870	65		76.49
			65	76.49
			65	76.49
10/04/2025	11:55:26.604	104		76.49
			104	76.49
			104	76.49
10/04/2025	11:55:05.004	3		76.50
			3	76.50
			3	76.50
10/04/2025	11:53:02.492	15		76.44
			15	76.44
			15	76.44
10/04/2025	11:52:53.227	7		76.44
			7	76.44
			7	76.44
10/04/2025	11:51:26.759	6		76.41
			6	76.41
			6	76.41
10/04/2025	11:50:43.740	3		76.32
			3	76.32
			3	76.32
10/04/2025	11:50:27.127	1		76.38
			1	76.38
			1	76.38
10/04/2025	11:49:29.046	1		76.35
			1	76.35
			1	76.35
10/04/2025	11:49:26.922	1		76.24
			1	76.24
			1	76.24
10/04/2025	11:46:14.643	1		76.38
			1	76.38
			1	76.38
10/04/2025	11:45:04.954	3		76.35
			3	76.35
			3	76.35
10/04/2025	11:44:51.974	2		76.36
			2	76.36
			2	76.36
10/04/2025	11:44:21.502	1		76.34
			1	76.34
			1	76.34
10/04/2025	11:44:21.198	3		76.34
			3	76.34
			3	76.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 90.978 / Ask: 91.028
Volume: 380 895
-3.61%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 14:18:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice