Tradegate Exchange

Nvidia Corp.

9666

7212

111.92

Date	Time	Volume	Order Volume	Price
03/03/2025	18:52:32.578	2		111.92
			2	111.92
			2	111.92
03/03/2025	18:52:29.486	100		111.86
			100	111.86
			100	111.86
03/03/2025	18:52:29.342	1		111.86
			1	111.86
			1	111.86
03/03/2025	18:52:24.779	31		111.92
			31	111.92
			31	111.92
03/03/2025	18:52:22.033	50		111.92
			50	111.92
			50	111.92
03/03/2025	18:52:13.184	89		111.98
			89	111.98
			89	111.98
03/03/2025	18:52:12.200	31		111.98
			31	111.98
			31	111.98
03/03/2025	18:52:05.651	40		111.90
			40	111.90
			40	111.90
03/03/2025	18:52:01.799	46		111.94
			46	111.94
			46	111.94
03/03/2025	18:51:55.963	13		111.90
			13	111.90
			13	111.90
03/03/2025	18:51:55.743	5		111.90
			5	111.90
			5	111.90
03/03/2025	18:51:53.318	2		111.90
			2	111.90
			2	111.90
03/03/2025	18:51:52.883	12		111.94
			12	111.94
			12	111.94
03/03/2025	18:51:51.419	100		111.94
			100	111.94
			100	111.94
03/03/2025	18:51:49.468	2		111.94
			2	111.94
			2	111.94
03/03/2025	18:51:48.992	9		111.94
			9	111.94
			9	111.94
03/03/2025	18:51:48.404	100		111.88
			100	111.88
			100	111.88
03/03/2025	18:51:43.942	2		111.88
			2	111.88
			2	111.88
03/03/2025	18:51:43.815	33		111.88
			33	111.88
			33	111.88
03/03/2025	18:51:42.798	10		111.88
			10	111.88
			10	111.88
03/03/2025	18:51:31.542	1		111.86
			1	111.86
			1	111.86
03/03/2025	18:51:30.526	350		111.88
			350	111.88
			350	111.88
03/03/2025	18:51:30.354	5		111.94
			5	111.94
			5	111.94
03/03/2025	18:51:27.719	150		111.92
			150	111.92
			150	111.92
03/03/2025	18:51:27.164	5		111.92
			5	111.92
			5	111.92
03/03/2025	18:51:21.872	45		111.92
			45	111.92
			45	111.92
03/03/2025	18:51:21.662	9		111.86
			9	111.86
			9	111.86
03/03/2025	18:51:20.760	10		111.82
			10	111.82
			10	111.82
03/03/2025	18:51:18.919	9		111.78
			9	111.78
			4	111.78
			5	111.78
03/03/2025	18:51:18.405	63		111.84
			6	111.84
			63	111.84
			57	111.84
03/03/2025	18:51:16.896	15		111.90
			15	111.90
			15	111.90
03/03/2025	18:51:16.530	35		111.90
			35	111.90
			35	111.90
03/03/2025	18:51:16.386	50		111.90
			50	111.90
			50	111.90
03/03/2025	18:51:15.080	130		111.86
			130	111.86
			130	111.86
03/03/2025	18:51:09.023	5		111.88
			5	111.88
			5	111.88
03/03/2025	18:51:07.249	58		111.88
			58	111.88
			58	111.88
03/03/2025	18:51:01.757	300		111.90
			300	111.90
			300	111.90
03/03/2025	18:51:00.621	36		111.92
			36	111.92
			36	111.92
03/03/2025	18:50:59.284	89		111.94
			89	111.94
			89	111.94
03/03/2025	18:50:53.348	10		111.98
			10	111.98
			10	111.98
03/03/2025	18:50:46.465	135		111.92
			135	111.92
			135	111.92
03/03/2025	18:50:46.276	23		111.98
			23	111.98
			23	111.98
03/03/2025	18:50:45.689	300		112.00
			238	112.00
			62	112.00
			300	112.00
03/03/2025	18:50:43.653	160		111.90
			160	111.90
			160	111.90
03/03/2025	18:50:35.588	3		111.84
			3	111.84
			3	111.84
03/03/2025	18:50:34.615	50		111.88
			50	111.88
			50	111.88
03/03/2025	18:50:32.376	9		111.92
			9	111.92
			9	111.92
03/03/2025	18:50:28.879	45		111.86
			45	111.86
			45	111.86
03/03/2025	18:50:24.095	4		111.94
			4	111.94
			4	111.94
03/03/2025	18:50:20.672	2		111.94
			2	111.94
			2	111.94
03/03/2025	18:50:17.515	28		111.94
			28	111.94
			28	111.94
03/03/2025	18:50:16.857	100		111.88
			100	111.88
			100	111.88
03/03/2025	18:50:13.570	3		111.86
			3	111.86
			3	111.86
03/03/2025	18:50:11.917	50		111.94
			50	111.94
			50	111.94
03/03/2025	18:50:11.785	189		112.00
			189	112.00
			89	112.00
			100	112.00
03/03/2025	18:50:03.321	25		112.06
			25	112.06
			25	112.06
03/03/2025	18:49:59.156	99		112.00
			99	112.00
			99	112.00
03/03/2025	18:49:56.880	20		112.00
			20	112.00
			20	112.00
03/03/2025	18:49:53.146	1		111.96
			1	111.96
			1	111.96
03/03/2025	18:49:52.441	1		111.98
			1	111.98
			1	111.98
03/03/2025	18:49:45.401	1		111.92
			1	111.92
			1	111.92
03/03/2025	18:49:44.039	40		111.92
			40	111.92
			40	111.92
03/03/2025	18:49:39.234	50		111.96
			50	111.96
			50	111.96
03/03/2025	18:49:37.980	5		111.94
			5	111.94
			5	111.94
03/03/2025	18:49:34.553	20		111.90
			20	111.90
			20	111.90
03/03/2025	18:49:33.630	1		111.90
			1	111.90
			1	111.90
03/03/2025	18:49:33.347	45		111.90
			45	111.90
			45	111.90
03/03/2025	18:49:32.787	170		111.94
			170	111.94
			170	111.94
03/03/2025	18:49:32.218	45		111.92
			45	111.92
			45	111.92
03/03/2025	18:49:21.273	18		112.00
			18	112.00
			18	112.00
03/03/2025	18:49:18.354	10		112.12
			10	112.12
			10	112.12
03/03/2025	18:49:15.106	20		112.10
			20	112.10
			20	112.10
03/03/2025	18:49:14.812	2		112.04
			2	112.04
			2	112.04
03/03/2025	18:49:14.154	90		112.10
			90	112.10
			90	112.10
03/03/2025	18:49:10.805	28		112.16
			28	112.16
			28	112.16
03/03/2025	18:49:08.975	1		112.16
			1	112.16
			1	112.16
03/03/2025	18:49:07.371	500		112.06
			500	112.06
			500	112.06
03/03/2025	18:49:07.227	39		112.06
			39	112.06
			39	112.06
03/03/2025	18:49:01.870	130		111.98
			130	111.98
			130	111.98
03/03/2025	18:48:58.114	40		111.96
			20	111.96
			20	111.96
			40	111.96
03/03/2025	18:48:48.792	180		112.02
			180	112.02
			180	112.02
03/03/2025	18:48:48.177	700		112.00
			700	112.00
			700	112.00
03/03/2025	18:48:45.799	1 500		112.00
			1 500	112.00
			1 500	112.00
03/03/2025	18:48:45.685	20		112.02
			20	112.02
			20	112.02
03/03/2025	18:48:45.028	3		112.02
			3	112.02
			3	112.02
03/03/2025	18:48:31.300	160		111.96
			9	111.96
			160	111.96
			151	111.96
03/03/2025	18:48:28.723	1		112.04
			1	112.04
			1	112.04
03/03/2025	18:48:28.269	1 000		111.98
			1 000	111.98
			1 000	111.98
03/03/2025	18:48:21.788	1		112.00
			1	112.00
			1	112.00
03/03/2025	18:48:16.159	50		111.96
			50	111.96
			50	111.96
03/03/2025	18:48:14.042	2		111.94
			2	111.94
			2	111.94
03/03/2025	18:48:10.362	100		111.88
			100	111.88
			100	111.88
03/03/2025	18:48:09.007	25		111.96
			25	111.96
			25	111.96
03/03/2025	18:47:59.479	10		111.84
			10	111.84
			10	111.84
03/03/2025	18:47:53.809	13		111.78
			13	111.78
			13	111.78
03/03/2025	18:47:52.168	10		111.88
			10	111.88
			10	111.88
03/03/2025	18:47:43.349	8		111.86
			8	111.86
			8	111.86
03/03/2025	18:47:33.676	956		111.66
			70	111.66
			210	111.66
			41	111.66
			69	111.66
			69	111.66
			55	111.66
			844	111.66
			35	111.66
			10	111.66
			5	111.66
			69	111.66
			25	111.66
			70	111.66
			70	111.66
			69	111.66
			15	111.66
			20	111.66
			69	111.66
			97	111.66
03/03/2025	18:47:33.596	415		111.70
			100	111.70
			20	111.70
			70	111.70
			229	111.70
			69	111.70
			4	111.70
			100	111.70
			18	111.70
			45	111.70
			25	111.70
			100	111.70
			50	111.70
03/03/2025	18:47:24.110	578		111.80
			150	111.80
			9	111.80
			20	111.80
			578	111.80
			222	111.80
			19	111.80
			50	111.80
			20	111.80
			25	111.80
			40	111.80
			23	111.80
03/03/2025	18:47:21.170	6		111.90
			6	111.90
			6	111.90
03/03/2025	18:47:20.999	1 016		111.94
			16	111.94
			40	111.94
			966	111.94
			10	111.94
			1 000	111.94
03/03/2025	18:47:16.119	1 000		111.94
			1 000	111.94
			1 000	111.94
03/03/2025	18:47:13.229	107		111.84
			37	111.84
			50	111.84
			107	111.84
			20	111.84
03/03/2025	18:47:13.065	276		111.84
			50	111.84
			4	111.84
			214	111.84
			31	111.84
			10	111.84
			14	111.84
			198	111.84
			31	111.84
03/03/2025	18:47:12.896	406		111.90
			50	111.90
			100	111.90
			100	111.90
			100	111.90
			50	111.90
			406	111.90
			6	111.90
03/03/2025	18:47:10.530	10		111.98
			10	111.98
			10	111.98
03/03/2025	18:47:10.043	10		111.98
			10	111.98
			10	111.98
03/03/2025	18:47:08.382	21		111.98
			21	111.98
			20	111.98
			1	111.98
03/03/2025	18:47:08.302	50		111.98
			50	111.98
			50	111.98
03/03/2025	18:47:07.110	100		111.98
			100	111.98
			100	111.98
03/03/2025	18:47:06.938	640		112.00
			7	112.00
			13	112.00
			50	112.00
			40	112.00
			3	112.00
			4	112.00
			28	112.00
			60	112.00
			55	112.00
			2	112.00
			20	112.00
			27	112.00
			80	112.00
			50	112.00
			5	112.00
			35	112.00
			8	112.00
			632	112.00
			2	112.00
			6	112.00
			8	112.00
			10	112.00
			100	112.00
			32	112.00
			3	112.00
03/03/2025	18:47:04.317	5 117		112.00
			2 375	112.00
			1	112.00
			8	112.00
			17	112.00
			50	112.00
			2	112.00
			10	112.00
			10	112.00
			1	112.00
			9	112.00
			90	112.00
			60	112.00
			319	112.00
			82	112.00
			20	112.00
			1	112.00
			40	112.00
			9	112.00
			160	112.00
			1	112.00
			5	112.00
			4	112.00
			18	112.00
			1	112.00
			50	112.00
			5	112.00
			8	112.00
			40	112.00
			41	112.00
			30	112.00
			36	112.00
			130	112.00
			1 065	112.00
			10	112.00
			8	112.00
			15	112.00
			3 895	112.00
			100	112.00
			10	112.00
			50	112.00
			10	112.00
			10	112.00
			1	112.00
			30	112.00
			16	112.00
			31	112.00
			600	112.00
			100	112.00
			50	112.00
			30	112.00
			15	112.00
			50	112.00
			135	112.00
			300	112.00
			50	112.00
			20	112.00
03/03/2025	18:46:44.071	1 500		112.00
			50	112.00
			9	112.00
			20	112.00
			44	112.00
			5	112.00
			10	112.00
			8	112.00
			5	112.00
			100	112.00
			1 500	112.00
			13	112.00
			10	112.00
			10	112.00
			18	112.00
			500	112.00
			50	112.00
			30	112.00
			30	112.00
			10	112.00
			101	112.00
			50	112.00
			100	112.00
			4	112.00
			10	112.00
			44	112.00
			10	112.00
			20	112.00
			21	112.00
			40	112.00
			74	112.00
			5	112.00
			25	112.00
			10	112.00
			8	112.00
			10	112.00
			30	112.00
			7	112.00
			9	112.00
03/03/2025	18:46:43.957	4		112.02
			4	112.02
			4	112.02
03/03/2025	18:46:43.834	100		112.04
			100	112.04
			100	112.04
03/03/2025	18:46:41.401	35		112.08
			35	112.08
			35	112.08
03/03/2025	18:46:38.708	20		112.16
			20	112.16
			20	112.16
03/03/2025	18:46:32.548	103		112.10
			100	112.10
			3	112.10
			103	112.10
03/03/2025	18:46:31.488	20		112.12
			20	112.12
			20	112.12
03/03/2025	18:46:26.334	50		112.16
			50	112.16
			50	112.16
03/03/2025	18:46:24.356	200		112.14
			200	112.14
			200	112.14
03/03/2025	18:46:22.597	5		112.16
			5	112.16
			5	112.16
03/03/2025	18:46:18.954	30		112.16
			30	112.16
			30	112.16
03/03/2025	18:46:15.909	4		112.20
			4	112.20
			4	112.20
03/03/2025	18:46:09.136	100		112.14
			100	112.14
			100	112.14
03/03/2025	18:46:08.267	30		112.16
			30	112.16
			30	112.16
03/03/2025	18:46:07.667	122		112.20
			3	112.20
			27	112.20
			50	112.20
			42	112.20
			122	112.20
03/03/2025	18:46:07.537	23		112.22
			5	112.22
			18	112.22
			23	112.22
03/03/2025	18:46:07.391	36		112.30
			36	112.30
			36	112.30
03/03/2025	18:46:07.265	1 547		112.32
			1 339	112.32
			208	112.32
			35	112.32
			1 500	112.32
			12	112.32
03/03/2025	18:45:49.452	1 500		112.32
			1 500	112.32
			1 500	112.32
03/03/2025	18:45:40.049	5		112.30
			5	112.30
			5	112.30
03/03/2025	18:45:34.351	13		112.24
			13	112.24
			13	112.24
03/03/2025	18:45:31.905	2		112.28
			2	112.28
			2	112.28
03/03/2025	18:45:24.609	10		112.30
			10	112.30
			10	112.30
03/03/2025	18:45:24.059	50		112.34
			50	112.34
			50	112.34
03/03/2025	18:45:20.244	20		112.32
			20	112.32
			20	112.32
03/03/2025	18:45:19.030	17		112.32
			17	112.32
			17	112.32
03/03/2025	18:45:13.408	200		112.38
			200	112.38
			200	112.38
03/03/2025	18:45:12.474	8		112.36
			8	112.36
			8	112.36
03/03/2025	18:45:05.850	1		112.42
			1	112.42
			1	112.42
03/03/2025	18:45:03.856	10		112.44
			10	112.44
			10	112.44
03/03/2025	18:45:03.670	3		112.44
			3	112.44
			3	112.44
03/03/2025	18:45:00.552	1		112.46
			1	112.46
			1	112.46
03/03/2025	18:44:57.570	8		112.46
			8	112.46
			8	112.46
03/03/2025	18:44:54.174	18		112.48
			18	112.48
			18	112.48
03/03/2025	18:44:52.308	400		112.48
			400	112.48
			400	112.48
03/03/2025	18:44:46.645	1		112.46
			1	112.46
			1	112.46
03/03/2025	18:44:44.189	1		112.50
			1	112.50
			1	112.50
03/03/2025	18:44:43.484	40		112.50
			17	112.50
			4	112.50
			19	112.50
			40	112.50
03/03/2025	18:44:40.064	10		112.58
			10	112.58
			10	112.58
03/03/2025	18:44:32.103	10		112.52
			10	112.52
			10	112.52
03/03/2025	18:44:30.129	1		112.52
			1	112.52
			1	112.52
03/03/2025	18:44:22.210	50		112.68
			50	112.68
			50	112.68
03/03/2025	18:44:22.023	9		112.54
			9	112.54
			9	112.54
03/03/2025	18:44:21.357	10		112.68
			10	112.68
			10	112.68
03/03/2025	18:44:20.908	20		112.68
			20	112.68
			20	112.68
03/03/2025	18:44:17.323	25		112.60
			25	112.60
			25	112.60
03/03/2025	18:44:13.529	4		112.58
			4	112.58
			4	112.58
03/03/2025	18:44:11.959	450		112.68
			450	112.68
			450	112.68
03/03/2025	18:44:05.994	100		112.72
			100	112.72
			100	112.72
03/03/2025	18:44:03.557	5		112.66
			5	112.66
			5	112.66
03/03/2025	18:44:02.856	1		112.74
			1	112.74
			1	112.74
03/03/2025	18:44:00.613	40		112.72
			40	112.72
			40	112.72
03/03/2025	18:44:00.039	1		112.72
			1	112.72
			1	112.72
03/03/2025	18:43:57.850	1		112.76
			1	112.76
			1	112.76
03/03/2025	18:43:57.408	20		112.76
			20	112.76
			20	112.76
03/03/2025	18:43:51.094	39		112.70
			39	112.70
			39	112.70
03/03/2025	18:43:42.692	25		112.72
			25	112.72
			25	112.72
03/03/2025	18:43:42.227	20		112.78
			20	112.78
			20	112.78
03/03/2025	18:43:38.240	200		112.80
			200	112.80
			200	112.80
03/03/2025	18:43:36.990	1		112.80
			1	112.80
			1	112.80
03/03/2025	18:43:35.592	50		112.80
			50	112.80
			50	112.80
03/03/2025	18:43:25.434	5		112.74
			5	112.74
			5	112.74
03/03/2025	18:43:23.060	45		112.70
			45	112.70
			45	112.70
03/03/2025	18:43:21.240	9		112.70
			9	112.70
			9	112.70
03/03/2025	18:43:13.348	150		112.74
			150	112.74
			150	112.74
03/03/2025	18:43:05.867	2		112.80
			2	112.80
			2	112.80
03/03/2025	18:43:01.453	10		112.78
			10	112.78
			10	112.78
03/03/2025	18:42:57.080	94		112.74
			60	112.74
			1	112.74
			33	112.74
			94	112.74
03/03/2025	18:42:54.226	4		112.88
			4	112.88
			4	112.88
03/03/2025	18:42:39.216	36		112.82
			36	112.82
			36	112.82
03/03/2025	18:42:29.079	10		112.74
			10	112.74
			10	112.74
03/03/2025	18:42:24.015	15		112.78
			15	112.78
			15	112.78
03/03/2025	18:42:23.409	2		112.68
			2	112.68
			2	112.68
03/03/2025	18:42:22.510	6		112.76
			6	112.76
			6	112.76
03/03/2025	18:42:21.054	20		112.66
			20	112.66
			20	112.66
03/03/2025	18:42:17.687	50		112.76
			50	112.76
			50	112.76
03/03/2025	18:42:15.654	26		112.72
			26	112.72
			26	112.72
03/03/2025	18:42:02.649	10		112.72
			10	112.72
			10	112.72
03/03/2025	18:42:00.672	80		112.64
			80	112.64
			80	112.64
03/03/2025	18:41:59.828	10		112.70
			10	112.70
			10	112.70
03/03/2025	18:41:53.313	15		112.70
			15	112.70
			15	112.70
03/03/2025	18:41:48.045	11		112.60
			11	112.60
			11	112.60
03/03/2025	18:41:46.125	4		112.60
			4	112.60
			4	112.60
03/03/2025	18:41:41.071	60		112.70
			60	112.70
			60	112.70
03/03/2025	18:41:37.015	1		112.66
			1	112.66
			1	112.66
03/03/2025	18:41:36.009	4		112.68
			4	112.68
			4	112.68
03/03/2025	18:41:34.146	17		112.70
			17	112.70
			17	112.70
03/03/2025	18:41:28.402	500		112.50
			500	112.50
			500	112.50
03/03/2025	18:41:28.033	5		112.52
			5	112.52
			5	112.52
03/03/2025	18:41:27.110	50		112.48
			50	112.48
			50	112.48
03/03/2025	18:41:19.515	89		112.56
			89	112.56
			89	112.56
03/03/2025	18:41:11.673	100		112.58
			100	112.58
			100	112.58
03/03/2025	18:41:06.818	15		112.46
			15	112.46
			15	112.46
03/03/2025	18:41:04.811	9		112.44
			9	112.44
			9	112.44
03/03/2025	18:41:03.415	2		112.44
			2	112.44
			2	112.44
03/03/2025	18:40:58.791	1		112.46
			1	112.46
			1	112.46
03/03/2025	18:40:57.936	70		112.40
			70	112.40
			70	112.40
03/03/2025	18:40:51.138	300		112.42
			300	112.42
			300	112.42
03/03/2025	18:40:50.449	1		112.42
			1	112.42
			1	112.42
03/03/2025	18:40:47.526	35		112.36
			35	112.36
			35	112.36
03/03/2025	18:40:42.990	5		112.44
			5	112.44
			5	112.44
03/03/2025	18:40:42.524	89		112.44
			89	112.44
			89	112.44
03/03/2025	18:40:38.011	10		112.44
			10	112.44
			10	112.44
03/03/2025	18:40:29.592	1		112.40
			1	112.40
			1	112.40
03/03/2025	18:40:27.748	100		112.38
			100	112.38
			100	112.38
03/03/2025	18:40:23.345	10		112.40
			10	112.40
			10	112.40
03/03/2025	18:40:14.628	2		112.48
			2	112.48
			2	112.48
03/03/2025	18:40:13.801	4		112.44
			4	112.44
			4	112.44
03/03/2025	18:40:09.561	17		112.48
			17	112.48
			17	112.48
03/03/2025	18:40:09.279	6		112.44
			6	112.44
			6	112.44
03/03/2025	18:40:07.231	20		112.48
			20	112.48
			20	112.48
03/03/2025	18:40:01.095	2		112.46
			2	112.46
			2	112.46
03/03/2025	18:39:59.487	50		112.40
			50	112.40
			50	112.40
03/03/2025	18:39:59.027	10		112.44
			10	112.44
			10	112.44
03/03/2025	18:39:56.893	100		112.40
			63	112.40
			100	112.40
			37	112.40
03/03/2025	18:39:55.088	152		112.44
			152	112.44
			152	112.44
03/03/2025	18:39:50.462	8		112.44
			8	112.44
			8	112.44
03/03/2025	18:39:48.169	45		112.42
			45	112.42
			45	112.42
03/03/2025	18:39:45.820	5		112.40
			5	112.40
			5	112.40
03/03/2025	18:39:41.947	8		112.40
			8	112.40
			8	112.40
03/03/2025	18:39:37.890	2		112.38
			2	112.38
			2	112.38
03/03/2025	18:39:36.578	2		112.36
			2	112.36
			2	112.36
03/03/2025	18:39:36.376	5		112.36
			5	112.36
			5	112.36
03/03/2025	18:39:33.133	500		112.32
			500	112.32
			500	112.32
03/03/2025	18:39:28.915	1		112.34
			1	112.34
			1	112.34
03/03/2025	18:39:24.381	9		112.32
			9	112.32
			9	112.32
03/03/2025	18:39:23.882	5		112.30
			5	112.30
			5	112.30
03/03/2025	18:39:22.801	80		112.26
			80	112.26
			80	112.26
03/03/2025	18:39:17.407	28		112.36
			28	112.36
			28	112.36
03/03/2025	18:39:12.107	5		112.34
			5	112.34
			5	112.34
03/03/2025	18:39:05.508	50		112.22
			50	112.22
			50	112.22
03/03/2025	18:39:02.334	750		112.20
			750	112.20
			750	112.20
03/03/2025	18:38:59.473	8		112.18
			8	112.18
			8	112.18
03/03/2025	18:38:58.088	10		112.18
			10	112.18
			10	112.18
03/03/2025	18:38:51.350	50		112.22
			50	112.22
			50	112.22
03/03/2025	18:38:47.174	14		112.22
			14	112.22
			14	112.22
03/03/2025	18:38:42.065	140		112.20
			140	112.20
			140	112.20
03/03/2025	18:38:41.352	6		112.16
			6	112.16
			6	112.16
03/03/2025	18:38:39.596	1		112.16
			1	112.16
			1	112.16
03/03/2025	18:38:38.249	3		112.20
			3	112.20
			3	112.20
03/03/2025	18:38:35.071	10		112.14
			10	112.14
			10	112.14
03/03/2025	18:38:30.670	100		112.20
			100	112.20
			100	112.20
03/03/2025	18:38:30.577	20		112.20
			20	112.20
			20	112.20
03/03/2025	18:38:23.268	20		112.18
			20	112.18
			20	112.18
03/03/2025	18:38:20.238	20		112.16
			20	112.16
			20	112.16
03/03/2025	18:38:09.350	200		112.16
			200	112.16
			200	112.16
03/03/2025	18:38:09.145	45		112.12
			45	112.12
			45	112.12
03/03/2025	18:38:09.055	35		112.14
			35	112.14
			35	112.14
03/03/2025	18:38:00.826	7		112.18
			7	112.18
			7	112.18
03/03/2025	18:38:00.534	1		112.18
			1	112.18
			1	112.18
03/03/2025	18:37:59.518	22		112.12
			22	112.12
			22	112.12
03/03/2025	18:37:58.295	7		112.16
			7	112.16
			7	112.16
03/03/2025	18:37:55.312	30		112.16
			30	112.16
			30	112.16
03/03/2025	18:37:40.644	40		112.12
			40	112.12
			40	112.12
03/03/2025	18:37:35.720	1 200		112.12
			1 200	112.12
			1 200	112.12
03/03/2025	18:37:32.615	85		112.10
			85	112.10
			85	112.10
03/03/2025	18:37:31.951	44		112.08
			44	112.08
			44	112.08
03/03/2025	18:37:26.693	45		112.10
			45	112.10
			45	112.10
03/03/2025	18:37:16.050	18		112.04
			18	112.04
			18	112.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 156.50
Ask: 1 158.50
Volume: 323 022
+10.91%

Top 5 Turnover

Realtime Quotes
Last Update:
03/03/2025 @ 18:52:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice