Tradegate Exchange

RENK Group AG

10281

5416

44.90

Date	Time	Volume	Order Volume	Price
19/03/2025	20:15:01.428	26		44.90
			26	44.90
			26	44.90
19/03/2025	20:14:58.159	2		44.90
			2	44.90
			2	44.90
19/03/2025	20:14:30.583	145		44.995
			145	44.995
			145	44.995
19/03/2025	20:14:20.039	10		44.995
			10	44.995
			10	44.995
19/03/2025	20:13:50.338	100		44.995
			100	44.995
			100	44.995
19/03/2025	20:13:38.260	70		44.995
			50	44.995
			70	44.995
			20	44.995
19/03/2025	20:13:11.035	200		44.995
			200	44.995
			200	44.995
19/03/2025	20:12:47.807	18		44.995
			18	44.995
			18	44.995
19/03/2025	20:12:46.144	70		44.995
			70	44.995
			70	44.995
19/03/2025	20:12:18.854	255		44.995
			255	44.995
			255	44.995
19/03/2025	20:12:03.833	45		44.995
			45	44.995
			45	44.995
19/03/2025	20:11:58.393	22		44.995
			22	44.995
			22	44.995
19/03/2025	20:11:51.568	300		44.99
			300	44.99
			300	44.99
19/03/2025	20:11:51.437	200		44.99
			200	44.99
			200	44.99
19/03/2025	20:11:22.954	50		44.995
			50	44.995
			50	44.995
19/03/2025	20:11:18.991	181		44.90
			181	44.90
			181	44.90
19/03/2025	20:11:06.314	100		44.995
			100	44.995
			100	44.995
19/03/2025	20:10:42.207	22		44.995
			22	44.995
			22	44.995
19/03/2025	20:10:42.123	50		44.995
			50	44.995
			20	44.995
			30	44.995
19/03/2025	20:10:38.244	123		44.90
			123	44.90
			123	44.90
19/03/2025	20:10:33.660	50		44.995
			50	44.995
			50	44.995
19/03/2025	20:10:27.442	3		44.995
			3	44.995
			3	44.995
19/03/2025	20:10:26.994	15		44.90
			15	44.90
			15	44.90
19/03/2025	20:10:21.701	60		44.995
			60	44.995
			60	44.995
19/03/2025	20:10:15.927	80		44.995
			80	44.995
			80	44.995
19/03/2025	20:09:45.755	55		44.995
			55	44.995
			55	44.995
19/03/2025	20:09:31.852	4		44.995
			4	44.995
			4	44.995
19/03/2025	20:09:31.110	218		44.995
			218	44.995
			218	44.995
19/03/2025	20:09:16.642	300		44.995
			300	44.995
			300	44.995
19/03/2025	20:09:04.232	80		44.995
			80	44.995
			80	44.995
19/03/2025	20:08:32.282	266		44.995
			266	44.995
			265	44.995
			1	44.995
19/03/2025	20:08:17.147	300		44.995
			300	44.995
			300	44.995
19/03/2025	20:08:17.074	735		44.995
			735	44.995
			30	44.995
			30	44.995
			300	44.995
			375	44.995
19/03/2025	20:08:16.300	3		44.995
			3	44.995
			3	44.995
19/03/2025	20:08:05.201	140		44.85
			35	44.85
			140	44.85
			30	44.85
			30	44.85
			45	44.85
19/03/2025	20:07:40.403	20		44.995
			20	44.995
			20	44.995
19/03/2025	20:07:34.978	10		44.995
			10	44.995
			10	44.995
19/03/2025	20:06:45.699	500		44.995
			100	44.995
			250	44.995
			150	44.995
			500	44.995
19/03/2025	20:06:36.858	90		44.995
			90	44.995
			90	44.995
19/03/2025	20:06:11.424	80		44.995
			80	44.995
			30	44.995
			50	44.995
19/03/2025	20:05:54.341	70		44.96
			70	44.96
			70	44.96
19/03/2025	20:05:04.208	200		44.99
			200	44.99
			200	44.99
19/03/2025	20:04:57.506	105		44.995
			60	44.995
			45	44.995
			105	44.995
19/03/2025	20:04:48.721	35		44.80
			30	44.80
			5	44.80
			35	44.80
19/03/2025	20:04:12.325	7		44.995
			7	44.995
			7	44.995
19/03/2025	20:04:08.538	50		44.995
			50	44.995
			50	44.995
19/03/2025	20:03:26.822	300		44.85
			300	44.85
			300	44.85
19/03/2025	20:03:21.787	70		44.865
			70	44.865
			70	44.865
19/03/2025	20:03:01.675	195		44.90
			195	44.90
			195	44.90
19/03/2025	20:02:57.089	400		44.88
			100	44.88
			100	44.88
			5	44.88
			195	44.88
			400	44.88
19/03/2025	20:02:22.815	100		44.875
			100	44.875
			100	44.875
19/03/2025	20:02:01.472	210		44.875
			210	44.875
			210	44.875
19/03/2025	20:01:54.409	100		44.875
			20	44.875
			60	44.875
			20	44.875
			100	44.875
19/03/2025	20:01:25.610	300		44.875
			300	44.875
			300	44.875
19/03/2025	20:01:06.126	30		44.875
			30	44.875
			30	44.875
19/03/2025	20:00:58.421	35		44.875
			35	44.875
			35	44.875
19/03/2025	20:00:57.783	50		44.875
			50	44.875
			50	44.875
19/03/2025	20:00:46.557	25		44.875
			25	44.875
			25	44.875
19/03/2025	19:59:05.778	220		44.80
			220	44.80
			220	44.80
19/03/2025	19:59:05.645	21		44.875
			21	44.875
			21	44.875
19/03/2025	19:58:54.559	579		44.875
			279	44.875
			300	44.875
			579	44.875
19/03/2025	19:58:52.048	100		44.875
			100	44.875
			100	44.875
19/03/2025	19:58:30.329	5		44.875
			5	44.875
			5	44.875
19/03/2025	19:58:23.706	1		44.875
			1	44.875
			1	44.875
19/03/2025	19:58:19.585	20		44.80
			20	44.80
			20	44.80
19/03/2025	19:58:12.771	2		44.875
			2	44.875
			2	44.875
19/03/2025	19:58:07.704	67		44.875
			67	44.875
			67	44.875
19/03/2025	19:58:05.311	11		44.875
			11	44.875
			11	44.875
19/03/2025	19:57:45.440	7		44.875
			7	44.875
			7	44.875
19/03/2025	19:57:18.110	120		44.875
			120	44.875
			120	44.875
19/03/2025	19:57:00.022	23		44.875
			23	44.875
			23	44.875
19/03/2025	19:56:37.092	100		44.875
			100	44.875
			100	44.875
19/03/2025	19:56:16.233	150		44.875
			150	44.875
			150	44.875
19/03/2025	19:56:04.851	20		44.875
			20	44.875
			20	44.875
19/03/2025	19:55:33.390	100		44.875
			100	44.875
			100	44.875
19/03/2025	19:55:18.715	500		44.85
			500	44.85
			300	44.85
			200	44.85
19/03/2025	19:54:47.087	112		44.80
			112	44.80
			112	44.80
19/03/2025	19:54:44.178	300		44.80
			300	44.80
			300	44.80
19/03/2025	19:54:33.975	168		44.795
			168	44.795
			168	44.795
19/03/2025	19:54:26.575	503		44.795
			300	44.795
			203	44.795
			503	44.795
19/03/2025	19:54:05.856	50		44.795
			50	44.795
			50	44.795
19/03/2025	19:53:58.544	850		44.795
			850	44.795
			850	44.795
19/03/2025	19:53:55.697	1 000		44.795
			150	44.795
			850	44.795
			1 000	44.795
19/03/2025	19:53:03.997	300		44.79
			300	44.79
			300	44.79
19/03/2025	19:52:55.626	100		44.79
			100	44.79
			100	44.79
19/03/2025	19:52:46.545	100		44.79
			100	44.79
			100	44.79
19/03/2025	19:52:34.551	40		44.79
			40	44.79
			40	44.79
19/03/2025	19:51:52.304	150		44.79
			150	44.79
			150	44.79
19/03/2025	19:51:22.379	300		44.79
			300	44.79
			300	44.79
19/03/2025	19:51:18.428	2		44.79
			2	44.79
			2	44.79
19/03/2025	19:51:08.397	100		44.79
			100	44.79
			100	44.79
19/03/2025	19:51:03.486	25		44.79
			25	44.79
			25	44.79
19/03/2025	19:50:51.646	15		44.60
			15	44.60
			15	44.60
19/03/2025	19:50:48.054	63		44.60
			63	44.60
			63	44.60
19/03/2025	19:50:39.509	200		44.79
			200	44.79
			200	44.79
19/03/2025	19:50:30.755	350		44.79
			200	44.79
			150	44.79
			350	44.79
19/03/2025	19:50:09.076	40		44.79
			40	44.79
			40	44.79
19/03/2025	19:49:38.429	70		44.79
			70	44.79
			70	44.79
19/03/2025	19:49:36.360	110		44.79
			110	44.79
			110	44.79
19/03/2025	19:49:25.839	250		44.72
			6	44.72
			250	44.72
			219	44.72
			25	44.72
19/03/2025	19:49:06.851	250		44.715
			250	44.715
			250	44.715
19/03/2025	19:48:38.356	3		44.715
			3	44.715
			3	44.715
19/03/2025	19:48:09.510	50		44.715
			50	44.715
			50	44.715
19/03/2025	19:48:09.379	300		44.715
			300	44.715
			300	44.715
19/03/2025	19:47:39.373	150		44.715
			150	44.715
			150	44.715
19/03/2025	19:47:22.154	10		44.715
			10	44.715
			10	44.715
19/03/2025	19:47:06.483	20		44.60
			20	44.60
			20	44.60
19/03/2025	19:45:40.865	50		44.715
			50	44.715
			50	44.715
19/03/2025	19:45:32.609	159		44.715
			159	44.715
			159	44.715
19/03/2025	19:45:01.816	30		44.71
			30	44.71
			30	44.71
19/03/2025	19:44:57.451	50		44.715
			50	44.715
			20	44.715
			30	44.715
19/03/2025	19:44:52.391	5		44.60
			5	44.60
			5	44.60
19/03/2025	19:44:30.867	291		44.60
			67	44.60
			291	44.60
			224	44.60
19/03/2025	19:44:27.190	284		44.615
			30	44.615
			284	44.615
			254	44.615
19/03/2025	19:44:14.368	13		44.615
			13	44.615
			13	44.615
19/03/2025	19:44:12.603	35		44.615
			5	44.615
			30	44.615
			35	44.615
19/03/2025	19:44:08.927	220		44.635
			200	44.635
			20	44.635
			220	44.635
19/03/2025	19:42:51.955	25		44.715
			25	44.715
			25	44.715
19/03/2025	19:42:24.144	100		44.635
			100	44.635
			100	44.635
19/03/2025	19:42:17.038	20		44.635
			20	44.635
			20	44.635
19/03/2025	19:42:12.398	25		44.715
			25	44.715
			25	44.715
19/03/2025	19:42:12.295	60		44.715
			60	44.715
			60	44.715
19/03/2025	19:41:50.049	30		44.715
			30	44.715
			30	44.715
19/03/2025	19:41:04.455	170		44.715
			170	44.715
			170	44.715
19/03/2025	19:40:49.738	30		44.78
			30	44.78
			30	44.78
19/03/2025	19:40:35.409	4 300		44.75
			4 300	44.75
			3 900	44.75
			400	44.75
19/03/2025	19:40:29.989	300		44.695
			300	44.695
			300	44.695
19/03/2025	19:40:05.985	18		44.695
			18	44.695
			18	44.695
19/03/2025	19:39:19.962	8		44.695
			8	44.695
			8	44.695
19/03/2025	19:38:47.017	50		44.59
			50	44.59
			50	44.59
19/03/2025	19:36:54.552	34		44.59
			34	44.59
			34	44.59
19/03/2025	19:36:52.020	195		44.59
			195	44.59
			195	44.59
19/03/2025	19:36:50.453	67		44.695
			67	44.695
			67	44.695
19/03/2025	19:36:27.328	45		44.695
			45	44.695
			45	44.695
19/03/2025	19:35:57.800	53		44.59
			53	44.59
			53	44.59
19/03/2025	19:35:47.659	100		44.695
			100	44.695
			100	44.695
19/03/2025	19:35:42.469	100		44.695
			100	44.695
			100	44.695
19/03/2025	19:34:43.875	121		44.59
			5	44.59
			121	44.59
			116	44.59
19/03/2025	19:34:35.509	50		44.695
			50	44.695
			50	44.695
19/03/2025	19:34:21.530	1		44.695
			1	44.695
			1	44.695
19/03/2025	19:33:59.339	100		44.695
			100	44.695
			60	44.695
			40	44.695
19/03/2025	19:33:12.358	111		44.53
			11	44.53
			111	44.53
			100	44.53
19/03/2025	19:33:11.183	320		44.695
			320	44.695
			25	44.695
			45	44.695
			250	44.695
19/03/2025	19:32:15.004	40		44.675
			40	44.675
			40	44.675
19/03/2025	19:31:59.417	200		44.675
			200	44.675
			200	44.675
19/03/2025	19:31:27.419	200		44.675
			200	44.675
			200	44.675
19/03/2025	19:31:19.875	200		44.675
			200	44.675
			200	44.675
19/03/2025	19:30:12.112	4		44.675
			4	44.675
			4	44.675
19/03/2025	19:29:14.323	100		44.675
			100	44.675
			100	44.675
19/03/2025	19:28:57.069	136		44.695
			120	44.695
			136	44.695
			16	44.695
19/03/2025	19:28:33.540	100		44.695
			100	44.695
			100	44.695
19/03/2025	19:28:13.132	180		44.595
			40	44.595
			100	44.595
			40	44.595
			180	44.595
19/03/2025	19:28:12.928	300		44.595
			60	44.595
			300	44.595
			240	44.595
19/03/2025	19:27:42.655	300		44.695
			300	44.695
			300	44.695
19/03/2025	19:26:30.764	200		44.68
			200	44.68
			200	44.68
19/03/2025	19:25:33.527	50		44.68
			50	44.68
			50	44.68
19/03/2025	19:25:02.950	300		44.655
			300	44.655
			300	44.655
19/03/2025	19:24:52.409	20		44.605
			20	44.605
			20	44.605
19/03/2025	19:24:45.277	23		44.68
			23	44.68
			23	44.68
19/03/2025	19:24:28.080	15		44.68
			15	44.68
			15	44.68
19/03/2025	19:24:01.102	150		44.68
			150	44.68
			150	44.68
19/03/2025	19:23:44.454	23		44.68
			23	44.68
			23	44.68
19/03/2025	19:23:19.880	1		44.68
			1	44.68
			1	44.68
19/03/2025	19:23:18.203	300		44.68
			60	44.68
			300	44.68
			240	44.68
19/03/2025	19:23:09.502	10		44.68
			10	44.68
			10	44.68
19/03/2025	19:22:17.204	10		44.605
			10	44.605
			10	44.605
19/03/2025	19:21:59.498	40		44.605
			40	44.605
			40	44.605
19/03/2025	19:21:31.349	300		44.605
			300	44.605
			300	44.605
19/03/2025	19:21:29.022	20		44.68
			20	44.68
			20	44.68
19/03/2025	19:21:12.971	1		44.605
			1	44.605
			1	44.605
19/03/2025	19:20:43.452	100		44.605
			100	44.605
			100	44.605
19/03/2025	19:20:21.602	22		44.68
			22	44.68
			22	44.68
19/03/2025	19:20:02.582	20		44.68
			20	44.68
			20	44.68
19/03/2025	19:19:51.987	12		44.68
			12	44.68
			12	44.68
19/03/2025	19:19:33.659	30		44.68
			30	44.68
			30	44.68
19/03/2025	19:18:57.552	5		44.605
			5	44.605
			5	44.605
19/03/2025	19:17:58.412	200		44.68
			200	44.68
			200	44.68
19/03/2025	19:17:27.100	50		44.605
			50	44.605
			50	44.605
19/03/2025	19:17:22.175	200		44.68
			200	44.68
			200	44.68
19/03/2025	19:17:18.064	300		44.68
			300	44.68
			300	44.68
19/03/2025	19:16:20.390	50		44.68
			50	44.68
			50	44.68
19/03/2025	19:15:54.183	100		44.605
			100	44.605
			100	44.605
19/03/2025	19:15:53.565	25		44.68
			25	44.68
			25	44.68
19/03/2025	19:15:53.255	30		44.605
			30	44.605
			30	44.605
19/03/2025	19:15:52.953	30		44.605
			30	44.605
			30	44.605
19/03/2025	19:15:47.809	50		44.68
			50	44.68
			50	44.68
19/03/2025	19:15:37.753	33		44.68
			25	44.68
			33	44.68
			8	44.68
19/03/2025	19:15:28.168	120		44.60
			30	44.60
			30	44.60
			30	44.60
			30	44.60
			120	44.60
19/03/2025	19:15:08.256	15		44.68
			15	44.68
			15	44.68
19/03/2025	19:14:14.192	23		44.68
			23	44.68
			23	44.68
19/03/2025	19:14:06.203	25		44.60
			25	44.60
			25	44.60
19/03/2025	19:13:12.958	30		44.63
			30	44.63
			30	44.63
19/03/2025	19:12:37.738	30		44.60
			30	44.60
			30	44.60
19/03/2025	19:12:15.227	12		44.645
			12	44.645
			12	44.645
19/03/2025	19:12:12.049	10		44.645
			10	44.645
			10	44.645
19/03/2025	19:11:47.985	80		44.405
			30	44.405
			30	44.405
			20	44.405
			80	44.405
19/03/2025	19:10:34.497	50		44.415
			20	44.415
			50	44.415
			30	44.415
19/03/2025	19:10:22.344	50		44.60
			50	44.60
			50	44.60
19/03/2025	19:09:49.424	3		44.635
			3	44.635
			3	44.635
19/03/2025	19:09:17.882	30		44.60
			30	44.60
			30	44.60
19/03/2025	19:08:39.387	100		44.62
			100	44.62
			100	44.62
19/03/2025	19:08:37.018	30		44.42
			30	44.42
			30	44.42
19/03/2025	19:08:27.840	2		44.62
			2	44.62
			2	44.62
19/03/2025	19:07:58.262	20		44.68
			20	44.68
			20	44.68
19/03/2025	19:07:37.199	300		44.405
			300	44.405
			300	44.405
19/03/2025	19:07:34.800	300		44.405
			100	44.405
			80	44.405
			300	44.405
			60	44.405
			30	44.405
			30	44.405
19/03/2025	19:07:31.780	300		44.495
			50	44.495
			300	44.495
			50	44.495
			60	44.495
			30	44.495
			50	44.495
			30	44.495
			30	44.495
19/03/2025	19:07:08.836	1		44.495
			1	44.495
			1	44.495
19/03/2025	19:07:01.966	20		44.495
			20	44.495
			20	44.495
19/03/2025	19:06:53.254	2 716		44.68
			16	44.68
			2 700	44.68
			2 716	44.68
19/03/2025	19:06:42.260	300		44.68
			300	44.68
			300	44.68
19/03/2025	19:06:39.834	15		44.68
			15	44.68
			15	44.68
19/03/2025	19:06:38.284	2		44.68
			2	44.68
			2	44.68
19/03/2025	19:06:07.110	20		44.68
			20	44.68
			20	44.68
19/03/2025	19:05:52.546	50		44.66
			50	44.66
			50	44.66
19/03/2025	19:05:35.358	6		44.68
			6	44.68
			6	44.68
19/03/2025	19:04:59.794	5		44.68
			5	44.68
			5	44.68
19/03/2025	19:04:28.021	200		44.68
			200	44.68
			200	44.68
19/03/2025	19:04:19.387	10		44.68
			10	44.68
			10	44.68
19/03/2025	19:04:18.920	100		44.68
			100	44.68
			100	44.68
19/03/2025	19:04:01.028	2		44.68
			2	44.68
			2	44.68
19/03/2025	19:03:32.006	1		44.68
			1	44.68
			1	44.68
19/03/2025	19:03:21.901	220		44.68
			60	44.68
			220	44.68
			100	44.68
			10	44.68
			50	44.68
19/03/2025	19:03:11.546	50		44.58
			50	44.58
			50	44.58
19/03/2025	19:02:26.415	45		44.655
			40	44.655
			5	44.655
			45	44.655
19/03/2025	19:02:09.640	339		44.455
			179	44.455
			50	44.455
			339	44.455
			110	44.455
19/03/2025	19:00:49.327	5		44.655
			5	44.655
			5	44.655
19/03/2025	19:00:04.216	15		44.655
			15	44.655
			15	44.655
19/03/2025	19:00:02.208	20		44.405
			20	44.405
			20	44.405
19/03/2025	18:59:59.557	10		44.655
			10	44.655
			10	44.655
19/03/2025	18:58:48.019	100		44.485
			100	44.485
			100	44.485
19/03/2025	18:58:35.517	40		44.60
			40	44.60
			40	44.60
19/03/2025	18:58:28.616	4		44.655
			4	44.655
			4	44.655
19/03/2025	18:57:35.368	224		44.48
			200	44.48
			24	44.48
			224	44.48
19/03/2025	18:57:32.754	100		44.45
			40	44.45
			60	44.45
			100	44.45
19/03/2025	18:57:01.909	23		44.405
			23	44.405
			23	44.405
19/03/2025	18:56:40.063	195		44.405
			195	44.405
			195	44.405
19/03/2025	18:56:39.845	300		44.405
			300	44.405
			200	44.405
			100	44.405
19/03/2025	18:56:03.358	300		44.405
			300	44.405
			300	44.405
19/03/2025	18:55:14.503	130		44.465
			40	44.465
			90	44.465
			130	44.465
19/03/2025	18:55:14.418	100		44.405
			100	44.405
			100	44.405
19/03/2025	18:54:30.892	300		44.405
			300	44.405
			300	44.405
19/03/2025	18:54:00.882	155		44.405
			155	44.405
			155	44.405
19/03/2025	18:53:53.667	35		44.48
			35	44.48
			35	44.48
19/03/2025	18:53:45.055	25		44.48
			25	44.48
			25	44.48
19/03/2025	18:53:35.405	20		44.405
			20	44.405
			20	44.405
19/03/2025	18:53:29.367	111		44.48
			111	44.48
			111	44.48
19/03/2025	18:52:37.439	99		44.515
			99	44.515
			19	44.515
			30	44.515
			50	44.515
19/03/2025	18:52:07.446	100		44.405
			100	44.405
			60	44.405
			40	44.405
19/03/2025	18:52:06.194	50		44.405
			50	44.405
			50	44.405
19/03/2025	18:51:34.776	24		44.48
			24	44.48
			24	44.48
19/03/2025	18:51:08.068	2		44.535
			2	44.535
			2	44.535
19/03/2025	18:49:43.590	79		44.405
			79	44.405
			79	44.405
19/03/2025	18:49:43.528	301		44.405
			300	44.405
			1	44.405
			301	44.405
19/03/2025	18:49:36.598	10		44.405
			10	44.405
			10	44.405
19/03/2025	18:49:14.440	100		44.495
			100	44.495
			100	44.495
19/03/2025	18:48:22.378	100		44.49
			40	44.49
			30	44.49
			100	44.49
			30	44.49
19/03/2025	18:47:50.222	100		44.495
			100	44.495
			100	44.495
19/03/2025	18:47:09.693	4		44.535
			4	44.535
			4	44.535
19/03/2025	18:46:45.404	100		44.405
			100	44.405
			100	44.405
19/03/2025	18:46:41.827	300		44.405
			300	44.405
			300	44.405
19/03/2025	18:46:41.651	300		44.405
			300	44.405
			300	44.405
19/03/2025	18:46:41.371	300		44.405
			300	44.405
			300	44.405
19/03/2025	18:46:41.122	300		44.405
			300	44.405
			300	44.405
19/03/2025	18:46:40.889	300		44.405
			300	44.405
			300	44.405
19/03/2025	18:46:25.238	400		44.405
			300	44.405
			100	44.405
			400	44.405
19/03/2025	18:46:04.238	50		44.55
			50	44.55
			50	44.55
19/03/2025	18:45:51.870	7		44.655
			7	44.655
			7	44.655
19/03/2025	18:45:50.575	230		44.405
			230	44.405
			230	44.405
19/03/2025	18:45:50.270	300		44.405
			300	44.405
			300	44.405
19/03/2025	18:45:50.097	300		44.405
			300	44.405
			300	44.405
19/03/2025	18:45:49.921	300		44.405
			300	44.405
			300	44.405
19/03/2025	18:45:49.758	300		44.405
			300	44.405
			300	44.405
19/03/2025	18:45:49.594	300		44.405
			300	44.405
			300	44.405
19/03/2025	18:45:49.371	510		44.405
			300	44.405
			270	44.405
			150	44.405
			90	44.405
			40	44.405
			40	44.405
			50	44.405
			40	44.405
			40	44.405
19/03/2025	18:45:12.515	360		44.405
			30	44.405
			30	44.405
			360	44.405
			300	44.405
19/03/2025	18:45:08.907	100		44.405
			100	44.405
			100	44.405
19/03/2025	18:43:43.568	50		44.405
			50	44.405
			20	44.405
			30	44.405
19/03/2025	18:43:33.008	40		44.68
			40	44.68
			40	44.68
19/03/2025	18:43:03.490	2		44.68
			2	44.68
			2	44.68
19/03/2025	18:42:31.227	50		44.42
			50	44.42
			50	44.42
19/03/2025	18:42:07.366	12		44.68
			12	44.68
			12	44.68
19/03/2025	18:42:04.520	25		44.68
			25	44.68
			25	44.68
19/03/2025	18:41:39.656	1		44.68
			1	44.68
			1	44.68
19/03/2025	18:41:30.904	520		44.60
			100	44.60
			420	44.60
			520	44.60
19/03/2025	18:41:22.209	300		44.605
			300	44.605
			300	44.605
19/03/2025	18:40:57.529	60		44.605
			60	44.605
			60	44.605
19/03/2025	18:40:57.037	285		44.605
			285	44.605
			285	44.605
19/03/2025	18:40:56.859	549		44.605
			40	44.605
			25	44.605
			222	44.605
			7	44.605
			20	44.605
			300	44.605
			369	44.605
			115	44.605
19/03/2025	18:36:06.889	531		44.435
			60	44.435
			159	44.435
			300	44.435
			531	44.435
			12	44.435
19/03/2025	18:35:29.835	25		44.515
			25	44.515
			25	44.515
19/03/2025	18:35:11.708	8		44.515
			8	44.515
			8	44.515
19/03/2025	18:34:33.107	53		44.515
			53	44.515
			53	44.515
19/03/2025	18:34:31.276	60		44.50
			60	44.50
			60	44.50
19/03/2025	18:34:10.619	60		44.50
			60	44.50
			60	44.50
19/03/2025	18:33:58.221	1		44.50
			1	44.50
			1	44.50
19/03/2025	18:33:57.227	100		44.50
			40	44.50
			40	44.50
			20	44.50
			100	44.50
19/03/2025	18:33:49.063	112		44.515
			112	44.515
			112	44.515
19/03/2025	18:33:47.170	50		44.515
			50	44.515
			50	44.515
19/03/2025	18:32:02.633	115		44.575
			115	44.575
			115	44.575
19/03/2025	18:31:17.674	200		44.575
			200	44.575
			200	44.575

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 382.00
Ask: 1 384.50
Volume: 265 726
-3.53%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 20:15:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice