RENK Group AG
- Information
- Last
- Buy
- Sell
3247
1463
43.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 09:58:14.837 | 45 | 43.20 | |
45 | 43.20 | |||
45 | 43.20 | |||
17/03/2025 | 09:58:09.572 | 23 | 43.19 | |
23 | 43.19 | |||
23 | 43.19 | |||
17/03/2025 | 09:58:01.046 | 295 | 43.195 | |
295 | 43.195 | |||
295 | 43.195 | |||
17/03/2025 | 09:57:50.346 | 50 | 43.12 | |
50 | 43.12 | |||
50 | 43.12 | |||
17/03/2025 | 09:57:50.172 | 150 | 43.12 | |
150 | 43.12 | |||
150 | 43.12 | |||
17/03/2025 | 09:57:49.953 | 150 | 43.12 | |
150 | 43.12 | |||
150 | 43.12 | |||
17/03/2025 | 09:57:48.362 | 150 | 43.12 | |
150 | 43.12 | |||
150 | 43.12 | |||
17/03/2025 | 09:57:48.242 | 350 | 43.12 | |
350 | 43.12 | |||
150 | 43.12 | |||
200 | 43.12 | |||
17/03/2025 | 09:57:44.332 | 150 | 43.15 | |
150 | 43.15 | |||
150 | 43.15 | |||
17/03/2025 | 09:57:44.077 | 75 | 43.15 | |
20 | 43.15 | |||
20 | 43.15 | |||
75 | 43.15 | |||
25 | 43.15 | |||
10 | 43.15 | |||
17/03/2025 | 09:57:39.983 | 1 316 | 43.16 | |
5 | 43.16 | |||
70 | 43.16 | |||
70 | 43.16 | |||
1 | 43.16 | |||
460 | 43.16 | |||
850 | 43.16 | |||
100 | 43.16 | |||
120 | 43.16 | |||
288 | 43.16 | |||
10 | 43.16 | |||
100 | 43.16 | |||
240 | 43.16 | |||
15 | 43.16 | |||
3 | 43.16 | |||
250 | 43.16 | |||
50 | 43.16 | |||
17/03/2025 | 09:56:39.784 | 150 | 43.055 | |
150 | 43.055 | |||
150 | 43.055 | |||
17/03/2025 | 09:56:38.882 | 10 | 43.06 | |
10 | 43.06 | |||
10 | 43.06 | |||
17/03/2025 | 09:56:33.722 | 50 | 43.06 | |
50 | 43.06 | |||
50 | 43.06 | |||
17/03/2025 | 09:56:25.393 | 10 | 43.055 | |
10 | 43.055 | |||
10 | 43.055 | |||
17/03/2025 | 09:56:22.591 | 233 | 43.05 | |
233 | 43.05 | |||
233 | 43.05 | |||
17/03/2025 | 09:56:19.851 | 3 | 43.055 | |
3 | 43.055 | |||
3 | 43.055 | |||
17/03/2025 | 09:56:18.948 | 50 | 43.055 | |
50 | 43.055 | |||
50 | 43.055 | |||
17/03/2025 | 09:56:17.333 | 20 | 43.055 | |
20 | 43.055 | |||
20 | 43.055 | |||
17/03/2025 | 09:56:11.375 | 60 | 43.095 | |
60 | 43.095 | |||
60 | 43.095 | |||
17/03/2025 | 09:56:09.145 | 6 | 43.055 | |
6 | 43.055 | |||
6 | 43.055 | |||
17/03/2025 | 09:56:06.607 | 50 | 43.055 | |
50 | 43.055 | |||
50 | 43.055 | |||
17/03/2025 | 09:56:00.423 | 12 | 43.05 | |
12 | 43.05 | |||
12 | 43.05 | |||
17/03/2025 | 09:55:58.782 | 200 | 43.055 | |
200 | 43.055 | |||
200 | 43.055 | |||
17/03/2025 | 09:55:57.830 | 50 | 43.055 | |
50 | 43.055 | |||
50 | 43.055 | |||
17/03/2025 | 09:55:47.436 | 150 | 43.055 | |
150 | 43.055 | |||
150 | 43.055 | |||
17/03/2025 | 09:55:44.943 | 250 | 43.00 | |
250 | 43.00 | |||
250 | 43.00 | |||
17/03/2025 | 09:55:39.340 | 500 | 43.00 | |
500 | 43.00 | |||
500 | 43.00 | |||
17/03/2025 | 09:55:31.818 | 1 | 43.045 | |
1 | 43.045 | |||
1 | 43.045 | |||
17/03/2025 | 09:55:24.085 | 453 | 42.895 | |
453 | 42.895 | |||
453 | 42.895 | |||
17/03/2025 | 09:55:22.277 | 647 | 42.91 | |
7 | 42.91 | |||
500 | 42.91 | |||
140 | 42.91 | |||
647 | 42.91 | |||
17/03/2025 | 09:55:17.922 | 500 | 42.91 | |
500 | 42.91 | |||
500 | 42.91 | |||
17/03/2025 | 09:55:11.293 | 25 | 42.95 | |
25 | 42.95 | |||
25 | 42.95 | |||
17/03/2025 | 09:55:11.236 | 35 | 42.99 | |
35 | 42.99 | |||
35 | 42.99 | |||
17/03/2025 | 09:55:11.190 | 71 | 43.00 | |
50 | 43.00 | |||
71 | 43.00 | |||
21 | 43.00 | |||
17/03/2025 | 09:55:08.469 | 555 | 43.09 | |
25 | 43.09 | |||
500 | 43.09 | |||
30 | 43.09 | |||
555 | 43.09 | |||
17/03/2025 | 09:55:04.780 | 1 110 | 43.10 | |
570 | 43.10 | |||
250 | 43.10 | |||
40 | 43.10 | |||
1 110 | 43.10 | |||
200 | 43.10 | |||
50 | 43.10 | |||
17/03/2025 | 09:54:59.456 | 500 | 43.15 | |
500 | 43.15 | |||
500 | 43.15 | |||
17/03/2025 | 09:54:59.239 | 500 | 43.15 | |
500 | 43.15 | |||
500 | 43.15 | |||
17/03/2025 | 09:54:59.098 | 500 | 43.15 | |
500 | 43.15 | |||
500 | 43.15 | |||
17/03/2025 | 09:54:58.912 | 500 | 43.15 | |
500 | 43.15 | |||
500 | 43.15 | |||
17/03/2025 | 09:54:58.748 | 500 | 43.15 | |
70 | 43.15 | |||
500 | 43.15 | |||
430 | 43.15 | |||
17/03/2025 | 09:54:48.767 | 1 638 | 43.15 | |
100 | 43.15 | |||
500 | 43.15 | |||
1 032 | 43.15 | |||
1 500 | 43.15 | |||
6 | 43.15 | |||
20 | 43.15 | |||
5 | 43.15 | |||
100 | 43.15 | |||
13 | 43.15 | |||
17/03/2025 | 09:54:16.914 | 500 | 43.065 | |
500 | 43.065 | |||
500 | 43.065 | |||
17/03/2025 | 09:54:13.701 | 2 | 43.065 | |
2 | 43.065 | |||
2 | 43.065 | |||
17/03/2025 | 09:54:13.501 | 100 | 43.005 | |
100 | 43.005 | |||
100 | 43.005 | |||
17/03/2025 | 09:54:11.958 | 200 | 43.095 | |
200 | 43.095 | |||
200 | 43.095 | |||
17/03/2025 | 09:54:11.640 | 1 | 43.095 | |
1 | 43.095 | |||
1 | 43.095 | |||
17/03/2025 | 09:54:08.290 | 100 | 43.095 | |
100 | 43.095 | |||
100 | 43.095 | |||
17/03/2025 | 09:54:03.441 | 30 | 43.10 | |
30 | 43.10 | |||
30 | 43.10 | |||
17/03/2025 | 09:54:02.029 | 400 | 43.10 | |
400 | 43.10 | |||
400 | 43.10 | |||
17/03/2025 | 09:53:59.709 | 20 | 43.10 | |
20 | 43.10 | |||
20 | 43.10 | |||
17/03/2025 | 09:53:59.630 | 100 | 43.03 | |
100 | 43.03 | |||
100 | 43.03 | |||
17/03/2025 | 09:53:54.891 | 200 | 43.09 | |
200 | 43.09 | |||
200 | 43.09 | |||
17/03/2025 | 09:53:53.893 | 24 | 43.09 | |
24 | 43.09 | |||
24 | 43.09 | |||
17/03/2025 | 09:53:50.950 | 5 | 43.09 | |
5 | 43.09 | |||
5 | 43.09 | |||
17/03/2025 | 09:53:48.030 | 400 | 43.09 | |
400 | 43.09 | |||
400 | 43.09 | |||
17/03/2025 | 09:53:46.766 | 50 | 43.10 | |
50 | 43.10 | |||
50 | 43.10 | |||
17/03/2025 | 09:53:44.762 | 59 | 43.09 | |
59 | 43.09 | |||
59 | 43.09 | |||
17/03/2025 | 09:53:43.399 | 15 | 43.14 | |
15 | 43.14 | |||
15 | 43.14 | |||
17/03/2025 | 09:53:42.972 | 50 | 43.15 | |
50 | 43.15 | |||
50 | 43.15 | |||
17/03/2025 | 09:53:42.232 | 60 | 43.145 | |
50 | 43.145 | |||
10 | 43.145 | |||
60 | 43.145 | |||
17/03/2025 | 09:53:32.938 | 150 | 43.11 | |
150 | 43.11 | |||
150 | 43.11 | |||
17/03/2025 | 09:53:31.560 | 100 | 43.105 | |
100 | 43.105 | |||
100 | 43.105 | |||
17/03/2025 | 09:53:24.817 | 10 | 43.105 | |
10 | 43.105 | |||
10 | 43.105 | |||
17/03/2025 | 09:53:21.233 | 10 | 43.09 | |
10 | 43.09 | |||
10 | 43.09 | |||
17/03/2025 | 09:53:20.660 | 10 | 43.105 | |
10 | 43.105 | |||
10 | 43.105 | |||
17/03/2025 | 09:53:20.571 | 150 | 43.105 | |
150 | 43.105 | |||
150 | 43.105 | |||
17/03/2025 | 09:53:19.234 | 249 | 43.09 | |
249 | 43.09 | |||
249 | 43.09 | |||
17/03/2025 | 09:53:16.233 | 2 | 43.105 | |
2 | 43.105 | |||
2 | 43.105 | |||
17/03/2025 | 09:53:10.301 | 1 135 | 43.10 | |
35 | 43.10 | |||
1 135 | 43.10 | |||
1 100 | 43.10 | |||
17/03/2025 | 09:53:05.788 | 500 | 43.10 | |
500 | 43.10 | |||
500 | 43.10 | |||
17/03/2025 | 09:53:05.610 | 100 | 43.08 | |
100 | 43.08 | |||
100 | 43.08 | |||
17/03/2025 | 09:53:05.418 | 100 | 43.05 | |
100 | 43.05 | |||
100 | 43.05 | |||
17/03/2025 | 09:53:02.413 | 12 966 | 43.025 | |
250 | 43.025 | |||
3 | 43.025 | |||
100 | 43.025 | |||
2 000 | 43.025 | |||
100 | 43.025 | |||
200 | 43.025 | |||
100 | 43.025 | |||
100 | 43.025 | |||
18 | 43.025 | |||
1 000 | 43.025 | |||
20 | 43.025 | |||
10 448 | 43.025 | |||
500 | 43.025 | |||
150 | 43.025 | |||
240 | 43.025 | |||
200 | 43.025 | |||
7 513 | 43.025 | |||
100 | 43.025 | |||
200 | 43.025 | |||
2 500 | 43.025 | |||
5 | 43.025 | |||
45 | 43.025 | |||
140 | 43.025 | |||
17/03/2025 | 09:52:51.593 | 500 | 43.00 | |
500 | 43.00 | |||
500 | 43.00 | |||
17/03/2025 | 09:52:51.374 | 25 | 42.995 | |
25 | 42.995 | |||
25 | 42.995 | |||
17/03/2025 | 09:52:51.072 | 77 | 43.00 | |
20 | 43.00 | |||
10 | 43.00 | |||
77 | 43.00 | |||
47 | 43.00 | |||
17/03/2025 | 09:52:30.234 | 12 | 43.00 | |
12 | 43.00 | |||
12 | 43.00 | |||
17/03/2025 | 09:52:30.004 | 3 085 | 43.00 | |
250 | 43.00 | |||
1 000 | 43.00 | |||
300 | 43.00 | |||
3 085 | 43.00 | |||
1 500 | 43.00 | |||
10 | 43.00 | |||
10 | 43.00 | |||
15 | 43.00 | |||
17/03/2025 | 09:52:03.183 | 17 096 | 43.00 | |
474 | 43.00 | |||
2 000 | 43.00 | |||
500 | 43.00 | |||
2 | 43.00 | |||
20 | 43.00 | |||
500 | 43.00 | |||
10 000 | 43.00 | |||
17 096 | 43.00 | |||
100 | 43.00 | |||
2 000 | 43.00 | |||
500 | 43.00 | |||
500 | 43.00 | |||
500 | 43.00 | |||
17/03/2025 | 09:51:36.656 | 23 485 | 43.00 | |
350 | 43.00 | |||
50 | 43.00 | |||
97 | 43.00 | |||
1 000 | 43.00 | |||
561 | 43.00 | |||
100 | 43.00 | |||
26 | 43.00 | |||
100 | 43.00 | |||
20 | 43.00 | |||
100 | 43.00 | |||
200 | 43.00 | |||
15 | 43.00 | |||
10 | 43.00 | |||
20 | 43.00 | |||
100 | 43.00 | |||
100 | 43.00 | |||
46 | 43.00 | |||
350 | 43.00 | |||
2 000 | 43.00 | |||
100 | 43.00 | |||
77 | 43.00 | |||
120 | 43.00 | |||
1 000 | 43.00 | |||
100 | 43.00 | |||
160 | 43.00 | |||
19 738 | 43.00 | |||
350 | 43.00 | |||
30 | 43.00 | |||
20 000 | 43.00 | |||
50 | 43.00 | |||
17/03/2025 | 09:51:20.521 | 2 660 | 42.95 | |
250 | 42.95 | |||
20 | 42.95 | |||
575 | 42.95 | |||
2 410 | 42.95 | |||
400 | 42.95 | |||
594 | 42.95 | |||
71 | 42.95 | |||
1 000 | 42.95 | |||
17/03/2025 | 09:51:13.391 | 500 | 42.90 | |
181 | 42.90 | |||
500 | 42.90 | |||
250 | 42.90 | |||
69 | 42.90 | |||
17/03/2025 | 09:51:09.980 | 250 | 42.84 | |
250 | 42.84 | |||
250 | 42.84 | |||
17/03/2025 | 09:51:09.919 | 3 | 42.80 | |
3 | 42.80 | |||
3 | 42.80 | |||
17/03/2025 | 09:51:03.199 | 200 | 42.82 | |
200 | 42.82 | |||
200 | 42.82 | |||
17/03/2025 | 09:50:57.131 | 1 | 42.83 | |
1 | 42.83 | |||
1 | 42.83 | |||
17/03/2025 | 09:50:52.834 | 500 | 42.82 | |
500 | 42.82 | |||
500 | 42.82 | |||
17/03/2025 | 09:50:43.799 | 500 | 42.805 | |
500 | 42.805 | |||
500 | 42.805 | |||
17/03/2025 | 09:50:38.993 | 25 | 42.805 | |
25 | 42.805 | |||
25 | 42.805 | |||
17/03/2025 | 09:50:38.887 | 20 | 42.805 | |
20 | 42.805 | |||
20 | 42.805 | |||
17/03/2025 | 09:50:37.887 | 25 | 42.805 | |
25 | 42.805 | |||
25 | 42.805 | |||
17/03/2025 | 09:50:34.839 | 1 | 42.805 | |
1 | 42.805 | |||
1 | 42.805 | |||
17/03/2025 | 09:50:31.160 | 100 | 42.78 | |
100 | 42.78 | |||
100 | 42.78 | |||
17/03/2025 | 09:50:30.223 | 50 | 42.82 | |
50 | 42.82 | |||
50 | 42.82 | |||
17/03/2025 | 09:50:29.532 | 101 | 42.82 | |
101 | 42.82 | |||
101 | 42.82 | |||
17/03/2025 | 09:50:27.504 | 15 | 42.82 | |
15 | 42.82 | |||
15 | 42.82 | |||
17/03/2025 | 09:50:24.454 | 200 | 42.825 | |
200 | 42.825 | |||
200 | 42.825 | |||
17/03/2025 | 09:50:23.171 | 47 | 42.825 | |
47 | 42.825 | |||
47 | 42.825 | |||
17/03/2025 | 09:50:09.850 | 50 | 42.85 | |
50 | 42.85 | |||
50 | 42.85 | |||
17/03/2025 | 09:50:07.570 | 193 | 42.90 | |
31 | 42.90 | |||
150 | 42.90 | |||
93 | 42.90 | |||
12 | 42.90 | |||
100 | 42.90 | |||
17/03/2025 | 09:49:47.757 | 500 | 42.90 | |
100 | 42.90 | |||
500 | 42.90 | |||
400 | 42.90 | |||
17/03/2025 | 09:49:42.402 | 10 | 42.895 | |
10 | 42.895 | |||
10 | 42.895 | |||
17/03/2025 | 09:49:41.907 | 9 | 42.895 | |
9 | 42.895 | |||
9 | 42.895 | |||
17/03/2025 | 09:49:34.390 | 26 | 42.885 | |
26 | 42.885 | |||
26 | 42.885 | |||
17/03/2025 | 09:49:29.484 | 18 | 42.895 | |
18 | 42.895 | |||
18 | 42.895 | |||
17/03/2025 | 09:49:27.965 | 10 | 42.895 | |
10 | 42.895 | |||
10 | 42.895 | |||
17/03/2025 | 09:49:24.923 | 50 | 42.89 | |
50 | 42.89 | |||
50 | 42.89 | |||
17/03/2025 | 09:49:16.944 | 300 | 42.83 | |
300 | 42.83 | |||
276 | 42.83 | |||
24 | 42.83 | |||
17/03/2025 | 09:49:16.653 | 200 | 42.88 | |
200 | 42.88 | |||
200 | 42.88 | |||
17/03/2025 | 09:49:16.563 | 20 | 42.83 | |
20 | 42.83 | |||
20 | 42.83 | |||
17/03/2025 | 09:49:12.732 | 8 | 42.88 | |
8 | 42.88 | |||
8 | 42.88 | |||
17/03/2025 | 09:49:12.396 | 449 | 42.88 | |
449 | 42.88 | |||
449 | 42.88 | |||
17/03/2025 | 09:49:10.082 | 8 | 42.83 | |
8 | 42.83 | |||
7 | 42.83 | |||
1 | 42.83 | |||
17/03/2025 | 09:49:04.361 | 1 | 42.88 | |
1 | 42.88 | |||
1 | 42.88 | |||
17/03/2025 | 09:49:01.485 | 155 | 42.885 | |
120 | 42.885 | |||
35 | 42.885 | |||
155 | 42.885 | |||
17/03/2025 | 09:48:54.805 | 14 | 42.835 | |
14 | 42.835 | |||
14 | 42.835 | |||
17/03/2025 | 09:48:54.646 | 150 | 42.71 | |
25 | 42.71 | |||
1 | 42.71 | |||
24 | 42.71 | |||
100 | 42.71 | |||
150 | 42.71 | |||
17/03/2025 | 09:48:23.690 | 150 | 42.705 | |
150 | 42.705 | |||
150 | 42.705 | |||
17/03/2025 | 09:48:10.067 | 950 | 42.70 | |
1 | 42.70 | |||
30 | 42.70 | |||
100 | 42.70 | |||
40 | 42.70 | |||
80 | 42.70 | |||
699 | 42.70 | |||
650 | 42.70 | |||
100 | 42.70 | |||
200 | 42.70 | |||
17/03/2025 | 09:47:36.048 | 500 | 42.70 | |
500 | 42.70 | |||
500 | 42.70 | |||
17/03/2025 | 09:47:20.008 | 3 | 42.695 | |
3 | 42.695 | |||
3 | 42.695 | |||
17/03/2025 | 09:47:19.092 | 195 | 42.655 | |
195 | 42.655 | |||
195 | 42.655 | |||
17/03/2025 | 09:47:16.184 | 30 | 42.695 | |
30 | 42.695 | |||
30 | 42.695 | |||
17/03/2025 | 09:47:06.002 | 468 | 42.695 | |
468 | 42.695 | |||
468 | 42.695 | |||
17/03/2025 | 09:47:05.856 | 20 | 42.695 | |
20 | 42.695 | |||
20 | 42.695 | |||
17/03/2025 | 09:47:01.601 | 75 | 42.665 | |
75 | 42.665 | |||
75 | 42.665 | |||
17/03/2025 | 09:47:00.667 | 300 | 42.695 | |
300 | 42.695 | |||
300 | 42.695 | |||
17/03/2025 | 09:46:57.920 | 40 | 42.66 | |
40 | 42.66 | |||
40 | 42.66 | |||
17/03/2025 | 09:46:54.967 | 12 | 42.67 | |
12 | 42.67 | |||
12 | 42.67 | |||
17/03/2025 | 09:46:49.897 | 50 | 42.67 | |
50 | 42.67 | |||
50 | 42.67 | |||
17/03/2025 | 09:46:45.584 | 20 | 42.67 | |
20 | 42.67 | |||
20 | 42.67 | |||
17/03/2025 | 09:46:45.088 | 30 | 42.67 | |
30 | 42.67 | |||
30 | 42.67 | |||
17/03/2025 | 09:46:39.819 | 2 | 42.69 | |
2 | 42.69 | |||
2 | 42.69 | |||
17/03/2025 | 09:46:35.551 | 50 | 42.695 | |
50 | 42.695 | |||
50 | 42.695 | |||
17/03/2025 | 09:46:35.091 | 25 | 42.74 | |
25 | 42.74 | |||
25 | 42.74 | |||
17/03/2025 | 09:46:35.010 | 440 | 42.67 | |
440 | 42.67 | |||
440 | 42.67 | |||
17/03/2025 | 09:46:33.497 | 100 | 42.74 | |
100 | 42.74 | |||
100 | 42.74 | |||
17/03/2025 | 09:46:32.791 | 60 | 42.74 | |
60 | 42.74 | |||
60 | 42.74 | |||
17/03/2025 | 09:46:29.376 | 40 | 42.74 | |
40 | 42.74 | |||
40 | 42.74 | |||
17/03/2025 | 09:46:24.272 | 22 | 42.70 | |
22 | 42.70 | |||
22 | 42.70 | |||
17/03/2025 | 09:46:18.731 | 70 | 42.70 | |
70 | 42.70 | |||
70 | 42.70 | |||
17/03/2025 | 09:46:16.643 | 150 | 42.655 | |
150 | 42.655 | |||
150 | 42.655 | |||
17/03/2025 | 09:46:16.466 | 60 | 42.61 | |
60 | 42.61 | |||
60 | 42.61 | |||
17/03/2025 | 09:46:06.123 | 200 | 42.71 | |
200 | 42.71 | |||
200 | 42.71 | |||
17/03/2025 | 09:45:54.151 | 10 | 42.70 | |
10 | 42.70 | |||
10 | 42.70 | |||
17/03/2025 | 09:45:53.642 | 450 | 42.70 | |
450 | 42.70 | |||
450 | 42.70 | |||
17/03/2025 | 09:45:52.871 | 150 | 42.655 | |
150 | 42.655 | |||
150 | 42.655 | |||
17/03/2025 | 09:45:50.676 | 45 | 42.71 | |
45 | 42.71 | |||
45 | 42.71 | |||
17/03/2025 | 09:45:49.472 | 40 | 42.71 | |
40 | 42.71 | |||
40 | 42.71 | |||
17/03/2025 | 09:45:35.223 | 11 | 42.705 | |
11 | 42.705 | |||
11 | 42.705 | |||
17/03/2025 | 09:45:34.629 | 250 | 42.71 | |
250 | 42.71 | |||
250 | 42.71 | |||
17/03/2025 | 09:45:33.075 | 150 | 42.71 | |
150 | 42.71 | |||
150 | 42.71 | |||
17/03/2025 | 09:45:30.108 | 67 | 42.715 | |
67 | 42.715 | |||
67 | 42.715 | |||
17/03/2025 | 09:45:28.129 | 23 | 42.715 | |
23 | 42.715 | |||
23 | 42.715 | |||
17/03/2025 | 09:45:25.804 | 100 | 42.715 | |
100 | 42.715 | |||
100 | 42.715 | |||
17/03/2025 | 09:45:19.220 | 1 | 42.71 | |
1 | 42.71 | |||
1 | 42.71 | |||
17/03/2025 | 09:45:17.905 | 1 | 42.715 | |
1 | 42.715 | |||
1 | 42.715 | |||
17/03/2025 | 09:45:14.944 | 70 | 42.735 | |
70 | 42.735 | |||
70 | 42.735 | |||
17/03/2025 | 09:45:14.755 | 200 | 42.665 | |
200 | 42.665 | |||
200 | 42.665 | |||
17/03/2025 | 09:45:07.385 | 400 | 42.745 | |
400 | 42.745 | |||
400 | 42.745 | |||
17/03/2025 | 09:45:06.987 | 15 | 42.745 | |
15 | 42.745 | |||
15 | 42.745 | |||
17/03/2025 | 09:45:06.612 | 1 | 42.745 | |
1 | 42.745 | |||
1 | 42.745 | |||
17/03/2025 | 09:45:00.172 | 200 | 42.76 | |
200 | 42.76 | |||
200 | 42.76 | |||
17/03/2025 | 09:44:57.452 | 264 | 42.795 | |
3 | 42.795 | |||
236 | 42.795 | |||
25 | 42.795 | |||
264 | 42.795 | |||
17/03/2025 | 09:44:46.513 | 500 | 42.755 | |
500 | 42.755 | |||
500 | 42.755 | |||
17/03/2025 | 09:44:44.592 | 3 | 42.795 | |
3 | 42.795 | |||
3 | 42.795 | |||
17/03/2025 | 09:44:39.543 | 30 | 42.795 | |
30 | 42.795 | |||
30 | 42.795 | |||
17/03/2025 | 09:44:32.116 | 120 | 42.795 | |
120 | 42.795 | |||
120 | 42.795 | |||
17/03/2025 | 09:44:29.962 | 100 | 42.795 | |
100 | 42.795 | |||
100 | 42.795 | |||
17/03/2025 | 09:44:28.801 | 35 | 42.795 | |
35 | 42.795 | |||
35 | 42.795 | |||
17/03/2025 | 09:44:19.883 | 100 | 42.795 | |
100 | 42.795 | |||
100 | 42.795 | |||
17/03/2025 | 09:44:11.595 | 20 | 42.78 | |
20 | 42.78 | |||
20 | 42.78 | |||
17/03/2025 | 09:44:11.464 | 15 | 42.78 | |
15 | 42.78 | |||
15 | 42.78 | |||
17/03/2025 | 09:44:03.139 | 23 | 42.79 | |
23 | 42.79 | |||
23 | 42.79 | |||
17/03/2025 | 09:44:02.613 | 50 | 42.78 | |
50 | 42.78 | |||
50 | 42.78 | |||
17/03/2025 | 09:44:01.764 | 162 | 42.73 | |
55 | 42.73 | |||
162 | 42.73 | |||
107 | 42.73 | |||
17/03/2025 | 09:43:58.251 | 350 | 42.765 | |
350 | 42.765 | |||
350 | 42.765 | |||
17/03/2025 | 09:43:48.755 | 30 | 42.77 | |
30 | 42.77 | |||
30 | 42.77 | |||
17/03/2025 | 09:43:48.316 | 100 | 42.77 | |
100 | 42.77 | |||
100 | 42.77 | |||
17/03/2025 | 09:43:47.256 | 50 | 42.77 | |
50 | 42.77 | |||
50 | 42.77 | |||
17/03/2025 | 09:43:41.667 | 35 | 42.79 | |
35 | 42.79 | |||
35 | 42.79 | |||
17/03/2025 | 09:43:40.342 | 300 | 42.79 | |
300 | 42.79 | |||
300 | 42.79 | |||
17/03/2025 | 09:43:39.388 | 29 | 42.79 | |
29 | 42.79 | |||
29 | 42.79 | |||
17/03/2025 | 09:43:38.078 | 10 | 42.79 | |
10 | 42.79 | |||
10 | 42.79 | |||
17/03/2025 | 09:43:30.657 | 125 | 42.805 | |
125 | 42.805 | |||
125 | 42.805 | |||
17/03/2025 | 09:43:29.189 | 25 | 42.755 | |
25 | 42.755 | |||
25 | 42.755 | |||
17/03/2025 | 09:43:16.572 | 75 | 42.805 | |
75 | 42.805 | |||
75 | 42.805 | |||
17/03/2025 | 09:43:09.772 | 43 | 42.845 | |
43 | 42.845 | |||
43 | 42.845 | |||
17/03/2025 | 09:43:09.151 | 35 | 42.86 | |
35 | 42.86 | |||
35 | 42.86 | |||
17/03/2025 | 09:43:03.376 | 27 | 42.895 | |
27 | 42.895 | |||
27 | 42.895 | |||
17/03/2025 | 09:43:02.935 | 77 | 42.87 | |
77 | 42.87 | |||
77 | 42.87 | |||
17/03/2025 | 09:43:01.268 | 50 | 42.845 | |
50 | 42.845 | |||
50 | 42.845 | |||
17/03/2025 | 09:42:59.728 | 12 | 42.885 | |
12 | 42.885 | |||
12 | 42.885 | |||
17/03/2025 | 09:42:57.778 | 118 | 42.845 | |
118 | 42.845 | |||
118 | 42.845 | |||
17/03/2025 | 09:42:51.944 | 100 | 42.84 | |
100 | 42.84 | |||
100 | 42.84 | |||
17/03/2025 | 09:42:51.452 | 30 | 42.88 | |
30 | 42.88 | |||
30 | 42.88 | |||
17/03/2025 | 09:42:49.378 | 13 | 42.88 | |
13 | 42.88 | |||
13 | 42.88 | |||
17/03/2025 | 09:42:48.042 | 20 | 42.88 | |
20 | 42.88 | |||
20 | 42.88 | |||
17/03/2025 | 09:42:43.501 | 75 | 42.785 | |
75 | 42.785 | |||
75 | 42.785 | |||
17/03/2025 | 09:42:41.703 | 144 | 42.75 | |
132 | 42.75 | |||
12 | 42.75 | |||
144 | 42.75 | |||
17/03/2025 | 09:42:38.570 | 280 | 42.80 | |
280 | 42.80 | |||
280 | 42.80 | |||
17/03/2025 | 09:42:37.846 | 25 | 42.76 | |
25 | 42.76 | |||
25 | 42.76 | |||
17/03/2025 | 09:42:37.609 | 120 | 42.85 | |
20 | 42.85 | |||
50 | 42.85 | |||
100 | 42.85 | |||
35 | 42.85 | |||
35 | 42.85 | |||
17/03/2025 | 09:42:18.360 | 500 | 42.845 | |
500 | 42.845 | |||
500 | 42.845 | |||
17/03/2025 | 09:42:16.599 | 412 | 42.785 | |
412 | 42.785 | |||
412 | 42.785 | |||
17/03/2025 | 09:42:05.001 | 1 500 | 42.75 | |
12 | 42.75 | |||
250 | 42.75 | |||
1 250 | 42.75 | |||
1 488 | 42.75 | |||
17/03/2025 | 09:41:48.944 | 500 | 42.75 | |
500 | 42.75 | |||
500 | 42.75 | |||
17/03/2025 | 09:41:41.442 | 80 | 42.865 | |
80 | 42.865 | |||
80 | 42.865 | |||
17/03/2025 | 09:41:39.847 | 53 | 42.885 | |
53 | 42.885 | |||
40 | 42.885 | |||
13 | 42.885 | |||
17/03/2025 | 09:41:39.797 | 1 | 42.835 | |
1 | 42.835 | |||
1 | 42.835 | |||
17/03/2025 | 09:41:24.374 | 148 | 42.82 | |
148 | 42.82 | |||
100 | 42.82 | |||
48 | 42.82 | |||
17/03/2025 | 09:41:24.234 | 200 | 42.80 | |
200 | 42.80 | |||
100 | 42.80 | |||
100 | 42.80 | |||
17/03/2025 | 09:41:17.595 | 500 | 42.80 | |
500 | 42.80 | |||
500 | 42.80 | |||
17/03/2025 | 09:41:17.430 | 500 | 42.80 | |
300 | 42.80 | |||
500 | 42.80 | |||
200 | 42.80 | |||
17/03/2025 | 09:41:16.031 | 100 | 42.795 | |
100 | 42.795 | |||
100 | 42.795 | |||
17/03/2025 | 09:41:15.914 | 117 | 42.795 | |
117 | 42.795 | |||
117 | 42.795 | |||
17/03/2025 | 09:41:13.079 | 50 | 42.795 | |
10 | 42.795 | |||
40 | 42.795 | |||
50 | 42.795 | |||
17/03/2025 | 09:41:12.561 | 127 | 42.775 | |
127 | 42.775 | |||
127 | 42.775 | |||
17/03/2025 | 09:41:08.761 | 240 | 42.795 | |
240 | 42.795 | |||
240 | 42.795 | |||
17/03/2025 | 09:41:03.247 | 17 | 42.775 | |
17 | 42.775 | |||
17 | 42.775 | |||
17/03/2025 | 09:41:00.915 | 412 | 42.73 | |
412 | 42.73 | |||
412 | 42.73 | |||
17/03/2025 | 09:40:57.837 | 50 | 42.775 | |
50 | 42.775 | |||
50 | 42.775 | |||
17/03/2025 | 09:40:56.079 | 50 | 42.77 | |
50 | 42.77 | |||
50 | 42.77 | |||
17/03/2025 | 09:40:55.572 | 5 | 42.77 | |
5 | 42.77 | |||
5 | 42.77 | |||
17/03/2025 | 09:40:55.527 | 100 | 42.77 | |
100 | 42.77 | |||
100 | 42.77 | |||
17/03/2025 | 09:40:49.112 | 23 | 42.775 | |
23 | 42.775 | |||
23 | 42.775 | |||
17/03/2025 | 09:40:47.199 | 16 | 42.77 | |
1 | 42.77 | |||
15 | 42.77 | |||
16 | 42.77 | |||
17/03/2025 | 09:40:34.151 | 1 901 | 42.795 | |
12 | 42.795 | |||
70 | 42.795 | |||
250 | 42.795 | |||
20 | 42.795 | |||
200 | 42.795 | |||
2 | 42.795 | |||
100 | 42.795 | |||
1 | 42.795 | |||
1 436 | 42.795 | |||
70 | 42.795 | |||
200 | 42.795 | |||
200 | 42.795 | |||
40 | 42.795 | |||
100 | 42.795 | |||
40 | 42.795 | |||
46 | 42.795 | |||
250 | 42.795 | |||
700 | 42.795 | |||
65 | 42.795 | |||
17/03/2025 | 09:39:11.367 | 500 | 42.71 | |
500 | 42.71 | |||
500 | 42.71 | |||
17/03/2025 | 09:39:05.626 | 2 | 42.71 | |
2 | 42.71 | |||
2 | 42.71 | |||
17/03/2025 | 09:39:05.504 | 250 | 42.71 | |
250 | 42.71 | |||
250 | 42.71 | |||
17/03/2025 | 09:39:03.965 | 10 | 42.715 | |
10 | 42.715 | |||
10 | 42.715 | |||
17/03/2025 | 09:39:02.486 | 58 | 42.71 | |
58 | 42.71 | |||
58 | 42.71 | |||
17/03/2025 | 09:38:59.427 | 256 | 42.70 | |
250 | 42.70 | |||
256 | 42.70 | |||
6 | 42.70 | |||
17/03/2025 | 09:38:58.631 | 200 | 42.64 | |
200 | 42.64 | |||
100 | 42.64 | |||
100 | 42.64 | |||
17/03/2025 | 09:38:58.501 | 500 | 42.715 | |
500 | 42.715 | |||
500 | 42.715 | |||
17/03/2025 | 09:38:46.141 | 500 | 42.795 | |
500 | 42.795 | |||
500 | 42.795 | |||
17/03/2025 | 09:38:38.802 | 100 | 42.71 | |
100 | 42.71 | |||
100 | 42.71 | |||
17/03/2025 | 09:38:36.855 | 1 | 42.755 | |
1 | 42.755 | |||
1 | 42.755 | |||
17/03/2025 | 09:38:29.914 | 150 | 42.725 | |
150 | 42.725 | |||
150 | 42.725 | |||
17/03/2025 | 09:38:28.748 | 100 | 42.725 | |
100 | 42.725 | |||
100 | 42.725 | |||
17/03/2025 | 09:38:25.822 | 81 | 42.72 | |
81 | 42.72 | |||
81 | 42.72 | |||
17/03/2025 | 09:38:24.356 | 50 | 42.72 | |
50 | 42.72 | |||
50 | 42.72 | |||
17/03/2025 | 09:38:08.539 | 1 830 | 42.795 | |
10 | 42.795 | |||
450 | 42.795 | |||
100 | 42.795 | |||
50 | 42.795 | |||
20 | 42.795 | |||
700 | 42.795 | |||
18 | 42.795 | |||
800 | 42.795 | |||
100 | 42.795 | |||
500 | 42.795 | |||
887 | 42.795 | |||
25 | 42.795 | |||
17/03/2025 | 09:37:22.783 | 500 | 42.795 | |
500 | 42.795 | |||
500 | 42.795 | |||
17/03/2025 | 09:37:22.765 | 100 | 42.79 | |
100 | 42.79 | |||
100 | 42.79 | |||
17/03/2025 | 09:37:22.283 | 630 | 42.715 | |
630 | 42.715 | |||
630 | 42.715 | |||
17/03/2025 | 09:37:21.026 | 230 | 42.715 | |
230 | 42.715 | |||
230 | 42.715 | |||
17/03/2025 | 09:37:15.867 | 50 | 42.71 | |
50 | 42.71 | |||
50 | 42.71 | |||
17/03/2025 | 09:37:10.616 | 2 | 42.67 | |
2 | 42.67 | |||
2 | 42.67 | |||
17/03/2025 | 09:37:09.979 | 120 | 42.67 | |
120 | 42.67 | |||
120 | 42.67 | |||
17/03/2025 | 09:37:04.081 | 25 | 42.715 | |
12 | 42.715 | |||
10 | 42.715 | |||
25 | 42.715 | |||
3 | 42.715 | |||
17/03/2025 | 09:36:57.670 | 500 | 42.55 | |
500 | 42.55 | |||
500 | 42.55 | |||
17/03/2025 | 09:36:47.492 | 24 | 42.725 | |
24 | 42.725 | |||
24 | 42.725 | |||
17/03/2025 | 09:36:46.023 | 24 | 42.67 | |
24 | 42.67 | |||
24 | 42.67 | |||
17/03/2025 | 09:36:40.780 | 500 | 42.705 | |
500 | 42.705 | |||
500 | 42.705 | |||
17/03/2025 | 09:36:40.548 | 20 | 42.705 | |
20 | 42.705 | |||
20 | 42.705 | |||
17/03/2025 | 09:36:38.363 | 1 | 42.705 | |
1 | 42.705 | |||
1 | 42.705 | |||
17/03/2025 | 09:36:37.259 | 50 | 42.705 | |
50 | 42.705 | |||
50 | 42.705 | |||
17/03/2025 | 09:36:36.517 | 100 | 42.705 | |
100 | 42.705 | |||
100 | 42.705 | |||
17/03/2025 | 09:36:34.388 | 155 | 42.73 | |
50 | 42.73 | |||
80 | 42.73 | |||
25 | 42.73 | |||
155 | 42.73 | |||
17/03/2025 | 09:36:11.886 | 10 | 42.72 | |
10 | 42.72 | |||
10 | 42.72 | |||
17/03/2025 | 09:36:08.844 | 100 | 42.69 | |
100 | 42.69 | |||
75 | 42.69 | |||
25 | 42.69 | |||
17/03/2025 | 09:36:02.528 | 5 | 42.72 | |
5 | 42.72 | |||
5 | 42.72 | |||
17/03/2025 | 09:35:54.081 | 10 | 42.725 | |
10 | 42.725 | |||
10 | 42.725 | |||
17/03/2025 | 09:35:50.767 | 60 | 42.725 | |
60 | 42.725 | |||
60 | 42.725 | |||
17/03/2025 | 09:35:50.478 | 80 | 42.725 | |
80 | 42.725 | |||
80 | 42.725 | |||
17/03/2025 | 09:35:50.061 | 1 | 42.725 | |
1 | 42.725 | |||
1 | 42.725 | |||
17/03/2025 | 09:35:48.238 | 7 | 42.60 | |
7 | 42.60 | |||
7 | 42.60 | |||
17/03/2025 | 09:35:47.848 | 60 | 42.60 | |
60 | 42.60 | |||
60 | 42.60 | |||
17/03/2025 | 09:35:44.153 | 35 | 42.685 | |
35 | 42.685 | |||
35 | 42.685 | |||
17/03/2025 | 09:35:37.813 | 5 | 42.69 | |
5 | 42.69 | |||
5 | 42.69 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 09:58:31
Last Update:
17/03/2025 @ 09:58:31