RENK Group AG
- Information
- Last
- Buy
- Sell
1952
754
41.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 08:48:44.732 | 400 | 41.90 | |
20 | 41.90 | |||
400 | 41.90 | |||
380 | 41.90 | |||
17/03/2025 | 08:48:38.948 | 150 | 41.895 | |
150 | 41.895 | |||
150 | 41.895 | |||
17/03/2025 | 08:48:37.363 | 24 | 41.895 | |
24 | 41.895 | |||
24 | 41.895 | |||
17/03/2025 | 08:48:32.649 | 10 | 41.945 | |
10 | 41.945 | |||
10 | 41.945 | |||
17/03/2025 | 08:48:31.930 | 70 | 41.945 | |
70 | 41.945 | |||
70 | 41.945 | |||
17/03/2025 | 08:48:30.599 | 243 | 41.895 | |
243 | 41.895 | |||
243 | 41.895 | |||
17/03/2025 | 08:48:24.839 | 243 | 41.90 | |
243 | 41.90 | |||
243 | 41.90 | |||
17/03/2025 | 08:48:19.287 | 133 | 41.90 | |
133 | 41.90 | |||
133 | 41.90 | |||
17/03/2025 | 08:48:19.217 | 257 | 41.895 | |
62 | 41.895 | |||
195 | 41.895 | |||
257 | 41.895 | |||
17/03/2025 | 08:48:16.303 | 100 | 41.945 | |
30 | 41.945 | |||
70 | 41.945 | |||
100 | 41.945 | |||
17/03/2025 | 08:48:10.369 | 300 | 41.90 | |
300 | 41.90 | |||
300 | 41.90 | |||
17/03/2025 | 08:48:05.745 | 30 | 41.895 | |
30 | 41.895 | |||
30 | 41.895 | |||
17/03/2025 | 08:48:03.691 | 155 | 41.82 | |
155 | 41.82 | |||
93 | 41.82 | |||
62 | 41.82 | |||
17/03/2025 | 08:48:03.503 | 202 | 41.835 | |
132 | 41.835 | |||
70 | 41.835 | |||
202 | 41.835 | |||
17/03/2025 | 08:48:03.344 | 170 | 41.85 | |
170 | 41.85 | |||
120 | 41.85 | |||
50 | 41.85 | |||
17/03/2025 | 08:47:58.160 | 55 | 41.895 | |
55 | 41.895 | |||
55 | 41.895 | |||
17/03/2025 | 08:47:52.331 | 70 | 41.895 | |
70 | 41.895 | |||
70 | 41.895 | |||
17/03/2025 | 08:47:44.649 | 200 | 41.945 | |
200 | 41.945 | |||
200 | 41.945 | |||
17/03/2025 | 08:47:28.100 | 100 | 41.965 | |
100 | 41.965 | |||
100 | 41.965 | |||
17/03/2025 | 08:47:27.887 | 20 | 41.965 | |
20 | 41.965 | |||
20 | 41.965 | |||
17/03/2025 | 08:47:27.264 | 100 | 41.965 | |
50 | 41.965 | |||
100 | 41.965 | |||
50 | 41.965 | |||
17/03/2025 | 08:47:09.241 | 500 | 41.915 | |
500 | 41.915 | |||
243 | 41.915 | |||
40 | 41.915 | |||
17 | 41.915 | |||
200 | 41.915 | |||
17/03/2025 | 08:46:58.460 | 500 | 41.975 | |
500 | 41.975 | |||
500 | 41.975 | |||
17/03/2025 | 08:46:54.179 | 100 | 41.975 | |
100 | 41.975 | |||
100 | 41.975 | |||
17/03/2025 | 08:46:35.661 | 100 | 41.995 | |
100 | 41.995 | |||
100 | 41.995 | |||
17/03/2025 | 08:46:31.720 | 430 | 41.995 | |
430 | 41.995 | |||
430 | 41.995 | |||
17/03/2025 | 08:46:29.341 | 1 | 41.995 | |
1 | 41.995 | |||
1 | 41.995 | |||
17/03/2025 | 08:46:23.708 | 6 | 41.995 | |
6 | 41.995 | |||
6 | 41.995 | |||
17/03/2025 | 08:46:12.621 | 250 | 41.91 | |
250 | 41.91 | |||
250 | 41.91 | |||
17/03/2025 | 08:46:08.106 | 660 | 41.90 | |
400 | 41.90 | |||
100 | 41.90 | |||
660 | 41.90 | |||
20 | 41.90 | |||
140 | 41.90 | |||
17/03/2025 | 08:45:56.284 | 330 | 41.895 | |
330 | 41.895 | |||
330 | 41.895 | |||
17/03/2025 | 08:45:47.389 | 250 | 41.895 | |
250 | 41.895 | |||
250 | 41.895 | |||
17/03/2025 | 08:45:21.208 | 178 | 41.895 | |
178 | 41.895 | |||
178 | 41.895 | |||
17/03/2025 | 08:45:20.128 | 100 | 41.895 | |
100 | 41.895 | |||
100 | 41.895 | |||
17/03/2025 | 08:45:14.789 | 200 | 41.895 | |
200 | 41.895 | |||
200 | 41.895 | |||
17/03/2025 | 08:45:14.320 | 21 | 41.835 | |
21 | 41.835 | |||
21 | 41.835 | |||
17/03/2025 | 08:45:06.263 | 500 | 41.895 | |
500 | 41.895 | |||
500 | 41.895 | |||
17/03/2025 | 08:44:48.739 | 200 | 41.895 | |
200 | 41.895 | |||
200 | 41.895 | |||
17/03/2025 | 08:44:45.192 | 30 | 41.895 | |
30 | 41.895 | |||
30 | 41.895 | |||
17/03/2025 | 08:44:42.557 | 25 | 41.895 | |
25 | 41.895 | |||
25 | 41.895 | |||
17/03/2025 | 08:44:36.787 | 40 | 41.895 | |
40 | 41.895 | |||
40 | 41.895 | |||
17/03/2025 | 08:44:25.435 | 50 | 41.895 | |
50 | 41.895 | |||
50 | 41.895 | |||
17/03/2025 | 08:44:20.073 | 25 | 41.895 | |
25 | 41.895 | |||
25 | 41.895 | |||
17/03/2025 | 08:44:06.865 | 100 | 41.895 | |
100 | 41.895 | |||
100 | 41.895 | |||
17/03/2025 | 08:44:00.336 | 7 | 41.805 | |
7 | 41.805 | |||
7 | 41.805 | |||
17/03/2025 | 08:43:56.450 | 12 | 41.895 | |
12 | 41.895 | |||
12 | 41.895 | |||
17/03/2025 | 08:43:53.961 | 75 | 41.905 | |
75 | 41.905 | |||
75 | 41.905 | |||
17/03/2025 | 08:43:53.622 | 125 | 41.905 | |
125 | 41.905 | |||
125 | 41.905 | |||
17/03/2025 | 08:43:50.289 | 1 000 | 41.85 | |
1 000 | 41.85 | |||
953 | 41.85 | |||
47 | 41.85 | |||
17/03/2025 | 08:43:42.278 | 2 225 | 41.90 | |
25 | 41.90 | |||
933 | 41.90 | |||
500 | 41.90 | |||
100 | 41.90 | |||
20 | 41.90 | |||
100 | 41.90 | |||
9 | 41.90 | |||
100 | 41.90 | |||
10 | 41.90 | |||
1 000 | 41.90 | |||
600 | 41.90 | |||
1 053 | 41.90 | |||
17/03/2025 | 08:43:17.708 | 500 | 41.885 | |
500 | 41.885 | |||
500 | 41.885 | |||
17/03/2025 | 08:43:17.494 | 100 | 41.885 | |
100 | 41.885 | |||
100 | 41.885 | |||
17/03/2025 | 08:43:11.549 | 62 | 41.85 | |
62 | 41.85 | |||
62 | 41.85 | |||
17/03/2025 | 08:43:08.592 | 10 | 41.85 | |
10 | 41.85 | |||
10 | 41.85 | |||
17/03/2025 | 08:43:05.814 | 1 000 | 41.85 | |
72 | 41.85 | |||
928 | 41.85 | |||
1 000 | 41.85 | |||
17/03/2025 | 08:42:56.569 | 4 | 41.845 | |
4 | 41.845 | |||
4 | 41.845 | |||
17/03/2025 | 08:42:52.388 | 50 | 41.845 | |
50 | 41.845 | |||
50 | 41.845 | |||
17/03/2025 | 08:42:38.651 | 200 | 41.885 | |
200 | 41.885 | |||
200 | 41.885 | |||
17/03/2025 | 08:42:27.552 | 2 | 41.805 | |
2 | 41.805 | |||
2 | 41.805 | |||
17/03/2025 | 08:42:20.509 | 125 | 41.885 | |
125 | 41.885 | |||
125 | 41.885 | |||
17/03/2025 | 08:42:14.454 | 100 | 41.885 | |
100 | 41.885 | |||
100 | 41.885 | |||
17/03/2025 | 08:42:14.245 | 216 | 41.885 | |
216 | 41.885 | |||
216 | 41.885 | |||
17/03/2025 | 08:42:14.009 | 500 | 41.885 | |
500 | 41.885 | |||
500 | 41.885 | |||
17/03/2025 | 08:42:13.513 | 405 | 41.885 | |
100 | 41.885 | |||
100 | 41.885 | |||
5 | 41.885 | |||
113 | 41.885 | |||
287 | 41.885 | |||
100 | 41.885 | |||
5 | 41.885 | |||
100 | 41.885 | |||
17/03/2025 | 08:41:59.678 | 500 | 41.895 | |
500 | 41.895 | |||
500 | 41.895 | |||
17/03/2025 | 08:41:54.012 | 20 | 41.895 | |
20 | 41.895 | |||
20 | 41.895 | |||
17/03/2025 | 08:41:49.101 | 300 | 41.895 | |
300 | 41.895 | |||
300 | 41.895 | |||
17/03/2025 | 08:41:45.892 | 1 | 41.805 | |
1 | 41.805 | |||
1 | 41.805 | |||
17/03/2025 | 08:41:41.387 | 230 | 41.895 | |
230 | 41.895 | |||
230 | 41.895 | |||
17/03/2025 | 08:41:40.264 | 25 | 41.895 | |
25 | 41.895 | |||
25 | 41.895 | |||
17/03/2025 | 08:41:32.895 | 1 810 | 41.85 | |
1 810 | 41.85 | |||
1 810 | 41.85 | |||
17/03/2025 | 08:41:28.689 | 250 | 41.845 | |
250 | 41.845 | |||
250 | 41.845 | |||
17/03/2025 | 08:41:26.018 | 120 | 41.845 | |
120 | 41.845 | |||
120 | 41.845 | |||
17/03/2025 | 08:41:23.498 | 2 212 | 41.81 | |
1 000 | 41.81 | |||
12 | 41.81 | |||
1 200 | 41.81 | |||
2 153 | 41.81 | |||
59 | 41.81 | |||
17/03/2025 | 08:41:11.463 | 500 | 41.805 | |
500 | 41.805 | |||
500 | 41.805 | |||
17/03/2025 | 08:41:10.379 | 18 | 41.725 | |
18 | 41.725 | |||
18 | 41.725 | |||
17/03/2025 | 08:41:05.417 | 10 | 41.805 | |
10 | 41.805 | |||
10 | 41.805 | |||
17/03/2025 | 08:41:00.782 | 120 | 41.805 | |
120 | 41.805 | |||
120 | 41.805 | |||
17/03/2025 | 08:40:59.457 | 200 | 41.805 | |
200 | 41.805 | |||
200 | 41.805 | |||
17/03/2025 | 08:40:50.662 | 50 | 41.805 | |
50 | 41.805 | |||
50 | 41.805 | |||
17/03/2025 | 08:40:45.809 | 200 | 41.805 | |
200 | 41.805 | |||
200 | 41.805 | |||
17/03/2025 | 08:40:45.700 | 200 | 41.81 | |
200 | 41.81 | |||
200 | 41.81 | |||
17/03/2025 | 08:40:32.931 | 20 | 41.845 | |
20 | 41.845 | |||
20 | 41.845 | |||
17/03/2025 | 08:40:27.378 | 20 | 41.81 | |
20 | 41.81 | |||
20 | 41.81 | |||
17/03/2025 | 08:40:27.105 | 100 | 41.845 | |
100 | 41.845 | |||
100 | 41.845 | |||
17/03/2025 | 08:39:57.063 | 70 | 41.845 | |
70 | 41.845 | |||
70 | 41.845 | |||
17/03/2025 | 08:39:49.598 | 1 | 41.845 | |
1 | 41.845 | |||
1 | 41.845 | |||
17/03/2025 | 08:39:46.233 | 50 | 41.81 | |
50 | 41.81 | |||
50 | 41.81 | |||
17/03/2025 | 08:39:44.689 | 100 | 41.845 | |
100 | 41.845 | |||
100 | 41.845 | |||
17/03/2025 | 08:39:43.453 | 50 | 41.81 | |
50 | 41.81 | |||
50 | 41.81 | |||
17/03/2025 | 08:39:37.584 | 150 | 41.845 | |
150 | 41.845 | |||
150 | 41.845 | |||
17/03/2025 | 08:39:36.524 | 10 | 41.845 | |
10 | 41.845 | |||
10 | 41.845 | |||
17/03/2025 | 08:39:35.051 | 30 | 41.845 | |
30 | 41.845 | |||
30 | 41.845 | |||
17/03/2025 | 08:39:32.610 | 190 | 41.85 | |
190 | 41.85 | |||
190 | 41.85 | |||
17/03/2025 | 08:39:32.405 | 53 | 41.81 | |
53 | 41.81 | |||
53 | 41.81 | |||
17/03/2025 | 08:39:27.157 | 100 | 41.895 | |
100 | 41.895 | |||
100 | 41.895 | |||
17/03/2025 | 08:39:21.012 | 30 | 41.81 | |
30 | 41.81 | |||
30 | 41.81 | |||
17/03/2025 | 08:39:20.714 | 5 | 41.895 | |
5 | 41.895 | |||
5 | 41.895 | |||
17/03/2025 | 08:39:20.146 | 250 | 41.81 | |
70 | 41.81 | |||
250 | 41.81 | |||
180 | 41.81 | |||
17/03/2025 | 08:38:32.536 | 150 | 41.895 | |
150 | 41.895 | |||
150 | 41.895 | |||
17/03/2025 | 08:38:18.905 | 300 | 41.85 | |
50 | 41.85 | |||
250 | 41.85 | |||
300 | 41.85 | |||
17/03/2025 | 08:38:10.214 | 300 | 41.845 | |
300 | 41.845 | |||
300 | 41.845 | |||
17/03/2025 | 08:38:04.041 | 251 | 41.895 | |
251 | 41.895 | |||
251 | 41.895 | |||
17/03/2025 | 08:37:31.341 | 500 | 41.87 | |
500 | 41.87 | |||
500 | 41.87 | |||
17/03/2025 | 08:37:25.082 | 20 | 41.865 | |
20 | 41.865 | |||
20 | 41.865 | |||
17/03/2025 | 08:37:24.374 | 200 | 41.865 | |
200 | 41.865 | |||
200 | 41.865 | |||
17/03/2025 | 08:37:23.831 | 150 | 41.865 | |
150 | 41.865 | |||
150 | 41.865 | |||
17/03/2025 | 08:37:21.355 | 5 | 41.865 | |
5 | 41.865 | |||
5 | 41.865 | |||
17/03/2025 | 08:37:09.460 | 250 | 41.81 | |
150 | 41.81 | |||
250 | 41.81 | |||
100 | 41.81 | |||
17/03/2025 | 08:37:08.207 | 24 | 41.81 | |
24 | 41.81 | |||
24 | 41.81 | |||
17/03/2025 | 08:37:08.126 | 300 | 41.815 | |
300 | 41.815 | |||
100 | 41.815 | |||
200 | 41.815 | |||
17/03/2025 | 08:37:04.671 | 5 | 41.865 | |
5 | 41.865 | |||
5 | 41.865 | |||
17/03/2025 | 08:36:57.231 | 150 | 41.865 | |
150 | 41.865 | |||
150 | 41.865 | |||
17/03/2025 | 08:36:39.739 | 1 | 41.865 | |
1 | 41.865 | |||
1 | 41.865 | |||
17/03/2025 | 08:36:38.326 | 216 | 41.865 | |
216 | 41.865 | |||
216 | 41.865 | |||
17/03/2025 | 08:36:30.901 | 500 | 41.865 | |
500 | 41.865 | |||
500 | 41.865 | |||
17/03/2025 | 08:36:26.156 | 6 | 41.865 | |
6 | 41.865 | |||
6 | 41.865 | |||
17/03/2025 | 08:36:24.563 | 50 | 41.865 | |
50 | 41.865 | |||
50 | 41.865 | |||
17/03/2025 | 08:36:21.015 | 100 | 41.865 | |
100 | 41.865 | |||
100 | 41.865 | |||
17/03/2025 | 08:36:19.628 | 20 | 41.81 | |
20 | 41.81 | |||
20 | 41.81 | |||
17/03/2025 | 08:36:15.588 | 285 | 41.865 | |
3 | 41.865 | |||
232 | 41.865 | |||
48 | 41.865 | |||
237 | 41.865 | |||
50 | 41.865 | |||
17/03/2025 | 08:36:05.209 | 500 | 41.865 | |
500 | 41.865 | |||
500 | 41.865 | |||
17/03/2025 | 08:36:02.787 | 250 | 41.865 | |
250 | 41.865 | |||
250 | 41.865 | |||
17/03/2025 | 08:35:44.358 | 100 | 41.865 | |
100 | 41.865 | |||
100 | 41.865 | |||
17/03/2025 | 08:35:39.947 | 200 | 41.815 | |
200 | 41.815 | |||
100 | 41.815 | |||
100 | 41.815 | |||
17/03/2025 | 08:35:39.563 | 3 | 41.815 | |
3 | 41.815 | |||
3 | 41.815 | |||
17/03/2025 | 08:35:38.177 | 38 | 41.865 | |
38 | 41.865 | |||
38 | 41.865 | |||
17/03/2025 | 08:35:27.852 | 20 | 41.865 | |
20 | 41.865 | |||
20 | 41.865 | |||
17/03/2025 | 08:35:18.745 | 75 | 41.865 | |
75 | 41.865 | |||
75 | 41.865 | |||
17/03/2025 | 08:35:18.631 | 6 | 41.865 | |
6 | 41.865 | |||
6 | 41.865 | |||
17/03/2025 | 08:35:18.533 | 255 | 41.865 | |
255 | 41.865 | |||
255 | 41.865 | |||
17/03/2025 | 08:35:16.814 | 1 501 | 41.85 | |
1 500 | 41.85 | |||
1 | 41.85 | |||
138 | 41.85 | |||
363 | 41.85 | |||
1 000 | 41.85 | |||
17/03/2025 | 08:35:13.736 | 927 | 41.855 | |
500 | 41.855 | |||
250 | 41.855 | |||
537 | 41.855 | |||
100 | 41.855 | |||
2 | 41.855 | |||
100 | 41.855 | |||
200 | 41.855 | |||
25 | 41.855 | |||
140 | 41.855 | |||
17/03/2025 | 08:34:07.844 | 400 | 41.805 | |
400 | 41.805 | |||
400 | 41.805 | |||
17/03/2025 | 08:33:58.533 | 10 | 41.865 | |
10 | 41.865 | |||
10 | 41.865 | |||
17/03/2025 | 08:33:57.205 | 300 | 41.805 | |
300 | 41.805 | |||
300 | 41.805 | |||
17/03/2025 | 08:33:55.192 | 15 | 41.865 | |
15 | 41.865 | |||
15 | 41.865 | |||
17/03/2025 | 08:33:51.668 | 76 | 41.865 | |
50 | 41.865 | |||
1 | 41.865 | |||
76 | 41.865 | |||
25 | 41.865 | |||
17/03/2025 | 08:33:31.024 | 249 | 41.805 | |
249 | 41.805 | |||
249 | 41.805 | |||
17/03/2025 | 08:33:30.956 | 500 | 41.805 | |
500 | 41.805 | |||
500 | 41.805 | |||
17/03/2025 | 08:33:28.738 | 20 | 41.865 | |
20 | 41.865 | |||
20 | 41.865 | |||
17/03/2025 | 08:33:28.070 | 23 | 41.865 | |
23 | 41.865 | |||
23 | 41.865 | |||
17/03/2025 | 08:33:24.442 | 25 | 41.805 | |
25 | 41.805 | |||
25 | 41.805 | |||
17/03/2025 | 08:33:23.018 | 80 | 41.805 | |
80 | 41.805 | |||
80 | 41.805 | |||
17/03/2025 | 08:33:20.815 | 30 | 41.865 | |
30 | 41.865 | |||
30 | 41.865 | |||
17/03/2025 | 08:33:18.767 | 2 | 41.865 | |
2 | 41.865 | |||
2 | 41.865 | |||
17/03/2025 | 08:33:15.919 | 200 | 41.865 | |
200 | 41.865 | |||
200 | 41.865 | |||
17/03/2025 | 08:33:10.575 | 1 200 | 41.805 | |
10 | 41.805 | |||
100 | 41.805 | |||
50 | 41.805 | |||
200 | 41.805 | |||
1 040 | 41.805 | |||
1 000 | 41.805 | |||
17/03/2025 | 08:32:29.424 | 197 | 41.755 | |
197 | 41.755 | |||
197 | 41.755 | |||
17/03/2025 | 08:32:29.358 | 340 | 41.755 | |
240 | 41.755 | |||
100 | 41.755 | |||
340 | 41.755 | |||
17/03/2025 | 08:32:19.673 | 100 | 41.865 | |
100 | 41.865 | |||
100 | 41.865 | |||
17/03/2025 | 08:32:07.863 | 150 | 41.895 | |
150 | 41.895 | |||
150 | 41.895 | |||
17/03/2025 | 08:31:59.123 | 70 | 41.895 | |
70 | 41.895 | |||
70 | 41.895 | |||
17/03/2025 | 08:31:58.657 | 200 | 41.895 | |
200 | 41.895 | |||
200 | 41.895 | |||
17/03/2025 | 08:31:54.467 | 10 | 41.895 | |
10 | 41.895 | |||
10 | 41.895 | |||
17/03/2025 | 08:31:41.819 | 30 | 41.895 | |
30 | 41.895 | |||
30 | 41.895 | |||
17/03/2025 | 08:31:41.470 | 200 | 41.895 | |
200 | 41.895 | |||
200 | 41.895 | |||
17/03/2025 | 08:31:35.872 | 1 547 | 41.895 | |
547 | 41.895 | |||
500 | 41.895 | |||
10 | 41.895 | |||
500 | 41.895 | |||
25 | 41.895 | |||
12 | 41.895 | |||
1 500 | 41.895 | |||
17/03/2025 | 08:31:15.857 | 500 | 41.835 | |
500 | 41.835 | |||
500 | 41.835 | |||
17/03/2025 | 08:31:07.964 | 95 | 41.835 | |
95 | 41.835 | |||
95 | 41.835 | |||
17/03/2025 | 08:30:59.164 | 50 | 41.835 | |
50 | 41.835 | |||
50 | 41.835 | |||
17/03/2025 | 08:30:51.657 | 1 000 | 41.80 | |
1 000 | 41.80 | |||
1 000 | 41.80 | |||
17/03/2025 | 08:30:47.798 | 50 | 41.795 | |
50 | 41.795 | |||
50 | 41.795 | |||
17/03/2025 | 08:30:46.281 | 90 | 41.895 | |
90 | 41.895 | |||
90 | 41.895 | |||
17/03/2025 | 08:30:41.527 | 1 000 | 41.895 | |
1 000 | 41.895 | |||
1 000 | 41.895 | |||
17/03/2025 | 08:30:36.887 | 2 731 | 41.80 | |
860 | 41.80 | |||
48 | 41.80 | |||
2 731 | 41.80 | |||
1 823 | 41.80 | |||
17/03/2025 | 08:30:33.907 | 700 | 41.85 | |
50 | 41.85 | |||
10 | 41.85 | |||
640 | 41.85 | |||
200 | 41.85 | |||
500 | 41.85 | |||
17/03/2025 | 08:30:30.720 | 250 | 41.855 | |
250 | 41.855 | |||
250 | 41.855 | |||
17/03/2025 | 08:30:30.496 | 250 | 41.855 | |
250 | 41.855 | |||
250 | 41.855 | |||
17/03/2025 | 08:30:21.976 | 250 | 41.855 | |
250 | 41.855 | |||
250 | 41.855 | |||
17/03/2025 | 08:30:16.330 | 1 290 | 41.895 | |
30 | 41.895 | |||
45 | 41.895 | |||
20 | 41.895 | |||
5 | 41.895 | |||
5 | 41.895 | |||
1 190 | 41.895 | |||
62 | 41.895 | |||
1 223 | 41.895 | |||
17/03/2025 | 08:29:41.921 | 250 | 41.805 | |
250 | 41.805 | |||
250 | 41.805 | |||
17/03/2025 | 08:29:40.059 | 200 | 41.805 | |
200 | 41.805 | |||
200 | 41.805 | |||
17/03/2025 | 08:29:37.566 | 250 | 41.805 | |
250 | 41.805 | |||
250 | 41.805 | |||
17/03/2025 | 08:29:36.206 | 250 | 41.805 | |
250 | 41.805 | |||
250 | 41.805 | |||
17/03/2025 | 08:29:35.392 | 500 | 41.805 | |
500 | 41.805 | |||
500 | 41.805 | |||
17/03/2025 | 08:29:30.677 | 2 000 | 41.805 | |
50 | 41.805 | |||
100 | 41.805 | |||
2 000 | 41.805 | |||
1 300 | 41.805 | |||
50 | 41.805 | |||
500 | 41.805 | |||
17/03/2025 | 08:29:11.855 | 500 | 41.815 | |
500 | 41.815 | |||
500 | 41.815 | |||
17/03/2025 | 08:29:08.869 | 400 | 41.895 | |
400 | 41.895 | |||
400 | 41.895 | |||
17/03/2025 | 08:29:07.863 | 40 | 41.815 | |
40 | 41.815 | |||
40 | 41.815 | |||
17/03/2025 | 08:29:07.764 | 500 | 41.815 | |
500 | 41.815 | |||
500 | 41.815 | |||
17/03/2025 | 08:29:05.685 | 178 | 41.895 | |
178 | 41.895 | |||
178 | 41.895 | |||
17/03/2025 | 08:29:01.456 | 25 | 41.895 | |
25 | 41.895 | |||
25 | 41.895 | |||
17/03/2025 | 08:28:58.798 | 25 | 41.895 | |
25 | 41.895 | |||
25 | 41.895 | |||
17/03/2025 | 08:28:55.627 | 200 | 41.86 | |
200 | 41.86 | |||
200 | 41.86 | |||
17/03/2025 | 08:28:53.399 | 250 | 41.86 | |
188 | 41.86 | |||
62 | 41.86 | |||
250 | 41.86 | |||
17/03/2025 | 08:28:53.188 | 71 | 41.895 | |
71 | 41.895 | |||
71 | 41.895 | |||
17/03/2025 | 08:28:50.602 | 238 | 41.895 | |
238 | 41.895 | |||
238 | 41.895 | |||
17/03/2025 | 08:28:47.272 | 25 | 41.895 | |
25 | 41.895 | |||
25 | 41.895 | |||
17/03/2025 | 08:28:45.776 | 299 | 41.895 | |
299 | 41.895 | |||
119 | 41.895 | |||
180 | 41.895 | |||
17/03/2025 | 08:28:37.526 | 500 | 41.895 | |
500 | 41.895 | |||
500 | 41.895 | |||
17/03/2025 | 08:28:34.919 | 10 | 41.895 | |
10 | 41.895 | |||
10 | 41.895 | |||
17/03/2025 | 08:28:31.513 | 3 | 41.895 | |
3 | 41.895 | |||
3 | 41.895 | |||
17/03/2025 | 08:28:29.342 | 1 | 41.895 | |
1 | 41.895 | |||
1 | 41.895 | |||
17/03/2025 | 08:28:18.741 | 10 | 41.895 | |
10 | 41.895 | |||
10 | 41.895 | |||
17/03/2025 | 08:28:14.397 | 3 245 | 41.895 | |
250 | 41.895 | |||
50 | 41.895 | |||
2 500 | 41.895 | |||
4 | 41.895 | |||
2 | 41.895 | |||
2 000 | 41.895 | |||
24 | 41.895 | |||
100 | 41.895 | |||
971 | 41.895 | |||
120 | 41.895 | |||
5 | 41.895 | |||
20 | 41.895 | |||
150 | 41.895 | |||
12 | 41.895 | |||
20 | 41.895 | |||
50 | 41.895 | |||
100 | 41.895 | |||
60 | 41.895 | |||
52 | 41.895 | |||
17/03/2025 | 08:26:12.827 | 250 | 41.905 | |
250 | 41.905 | |||
250 | 41.905 | |||
17/03/2025 | 08:26:09.167 | 40 | 41.985 | |
40 | 41.985 | |||
40 | 41.985 | |||
17/03/2025 | 08:26:08.541 | 3 | 41.985 | |
3 | 41.985 | |||
3 | 41.985 | |||
17/03/2025 | 08:26:04.940 | 50 | 41.905 | |
50 | 41.905 | |||
50 | 41.905 | |||
17/03/2025 | 08:26:04.873 | 250 | 41.905 | |
250 | 41.905 | |||
250 | 41.905 | |||
17/03/2025 | 08:25:45.223 | 100 | 41.985 | |
100 | 41.985 | |||
100 | 41.985 | |||
17/03/2025 | 08:25:43.431 | 110 | 41.985 | |
110 | 41.985 | |||
110 | 41.985 | |||
17/03/2025 | 08:25:40.727 | 100 | 41.985 | |
100 | 41.985 | |||
100 | 41.985 | |||
17/03/2025 | 08:25:37.926 | 41 | 41.985 | |
41 | 41.985 | |||
41 | 41.985 | |||
17/03/2025 | 08:25:34.484 | 750 | 41.905 | |
12 | 41.905 | |||
738 | 41.905 | |||
750 | 41.905 | |||
17/03/2025 | 08:25:28.561 | 250 | 41.905 | |
250 | 41.905 | |||
250 | 41.905 | |||
17/03/2025 | 08:25:27.131 | 100 | 41.975 | |
100 | 41.975 | |||
100 | 41.975 | |||
17/03/2025 | 08:25:19.372 | 2 | 41.975 | |
2 | 41.975 | |||
2 | 41.975 | |||
17/03/2025 | 08:25:15.460 | 250 | 41.905 | |
250 | 41.905 | |||
250 | 41.905 | |||
17/03/2025 | 08:25:09.894 | 2 | 41.975 | |
2 | 41.975 | |||
2 | 41.975 | |||
17/03/2025 | 08:25:02.126 | 60 | 41.905 | |
60 | 41.905 | |||
60 | 41.905 | |||
17/03/2025 | 08:24:59.944 | 5 | 41.975 | |
5 | 41.975 | |||
5 | 41.975 | |||
17/03/2025 | 08:24:56.800 | 240 | 41.985 | |
240 | 41.985 | |||
240 | 41.985 | |||
17/03/2025 | 08:24:52.619 | 70 | 41.995 | |
70 | 41.995 | |||
70 | 41.995 | |||
17/03/2025 | 08:24:47.419 | 500 | 41.995 | |
500 | 41.995 | |||
500 | 41.995 | |||
17/03/2025 | 08:24:47.241 | 5 | 41.995 | |
5 | 41.995 | |||
5 | 41.995 | |||
17/03/2025 | 08:24:45.310 | 100 | 41.995 | |
100 | 41.995 | |||
100 | 41.995 | |||
17/03/2025 | 08:24:42.481 | 250 | 41.905 | |
50 | 41.905 | |||
200 | 41.905 | |||
250 | 41.905 | |||
17/03/2025 | 08:24:26.421 | 20 | 41.995 | |
20 | 41.995 | |||
20 | 41.995 | |||
17/03/2025 | 08:24:21.006 | 100 | 41.995 | |
30 | 41.995 | |||
40 | 41.995 | |||
30 | 41.995 | |||
100 | 41.995 | |||
17/03/2025 | 08:24:19.361 | 5 | 41.995 | |
5 | 41.995 | |||
5 | 41.995 | |||
17/03/2025 | 08:24:05.916 | 250 | 41.80 | |
60 | 41.80 | |||
20 | 41.80 | |||
170 | 41.80 | |||
250 | 41.80 | |||
17/03/2025 | 08:24:04.415 | 100 | 41.995 | |
100 | 41.995 | |||
100 | 41.995 | |||
17/03/2025 | 08:24:03.182 | 71 | 41.995 | |
71 | 41.995 | |||
71 | 41.995 | |||
17/03/2025 | 08:24:01.790 | 75 | 41.995 | |
5 | 41.995 | |||
70 | 41.995 | |||
75 | 41.995 | |||
17/03/2025 | 08:23:47.544 | 20 | 41.995 | |
20 | 41.995 | |||
20 | 41.995 | |||
17/03/2025 | 08:23:31.302 | 1 826 | 41.995 | |
2 | 41.995 | |||
30 | 41.995 | |||
100 | 41.995 | |||
30 | 41.995 | |||
7 | 41.995 | |||
1 607 | 41.995 | |||
50 | 41.995 | |||
1 826 | 41.995 | |||
17/03/2025 | 08:23:17.260 | 251 | 42.01 | |
250 | 42.01 | |||
251 | 42.01 | |||
1 | 42.01 | |||
17/03/2025 | 08:23:15.497 | 100 | 42.01 | |
100 | 42.01 | |||
100 | 42.01 | |||
17/03/2025 | 08:23:11.813 | 2 000 | 42.005 | |
25 | 42.005 | |||
15 | 42.005 | |||
100 | 42.005 | |||
330 | 42.005 | |||
70 | 42.005 | |||
150 | 42.005 | |||
40 | 42.005 | |||
60 | 42.005 | |||
2 000 | 42.005 | |||
1 210 | 42.005 | |||
17/03/2025 | 08:22:50.758 | 1 300 | 42.10 | |
1 300 | 42.10 | |||
150 | 42.10 | |||
1 150 | 42.10 | |||
17/03/2025 | 08:22:46.437 | 750 | 42.10 | |
50 | 42.10 | |||
700 | 42.10 | |||
500 | 42.10 | |||
250 | 42.10 | |||
17/03/2025 | 08:22:42.993 | 500 | 42.095 | |
500 | 42.095 | |||
500 | 42.095 | |||
17/03/2025 | 08:22:39.910 | 118 | 42.095 | |
61 | 42.095 | |||
57 | 42.095 | |||
118 | 42.095 | |||
17/03/2025 | 08:22:39.212 | 250 | 42.01 | |
250 | 42.01 | |||
250 | 42.01 | |||
17/03/2025 | 08:22:39.065 | 250 | 42.01 | |
250 | 42.01 | |||
250 | 42.01 | |||
17/03/2025 | 08:22:38.838 | 270 | 42.01 | |
110 | 42.01 | |||
10 | 42.01 | |||
270 | 42.01 | |||
150 | 42.01 | |||
17/03/2025 | 08:22:34.206 | 250 | 42.01 | |
250 | 42.01 | |||
250 | 42.01 | |||
17/03/2025 | 08:22:33.457 | 70 | 42.01 | |
70 | 42.01 | |||
70 | 42.01 | |||
17/03/2025 | 08:22:30.987 | 2 565 | 42.01 | |
465 | 42.01 | |||
1 000 | 42.01 | |||
1 430 | 42.01 | |||
100 | 42.01 | |||
35 | 42.01 | |||
100 | 42.01 | |||
2 000 | 42.01 | |||
17/03/2025 | 08:22:18.156 | 250 | 42.01 | |
250 | 42.01 | |||
250 | 42.01 | |||
17/03/2025 | 08:22:18.069 | 320 | 42.01 | |
70 | 42.01 | |||
250 | 42.01 | |||
320 | 42.01 | |||
17/03/2025 | 08:22:17.712 | 100 | 42.145 | |
100 | 42.145 | |||
100 | 42.145 | |||
17/03/2025 | 08:22:15.381 | 461 | 42.145 | |
461 | 42.145 | |||
461 | 42.145 | |||
17/03/2025 | 08:22:11.021 | 1 178 | 42.01 | |
1 178 | 42.01 | |||
1 178 | 42.01 | |||
17/03/2025 | 08:22:04.970 | 250 | 42.01 | |
250 | 42.01 | |||
250 | 42.01 | |||
17/03/2025 | 08:22:04.914 | 350 | 42.01 | |
250 | 42.01 | |||
350 | 42.01 | |||
100 | 42.01 | |||
17/03/2025 | 08:22:04.850 | 222 | 42.055 | |
61 | 42.055 | |||
222 | 42.055 | |||
161 | 42.055 | |||
17/03/2025 | 08:22:00.156 | 200 | 42.145 | |
200 | 42.145 | |||
200 | 42.145 | |||
17/03/2025 | 08:21:59.940 | 128 | 42.145 | |
128 | 42.145 | |||
128 | 42.145 | |||
17/03/2025 | 08:21:50.426 | 162 | 42.175 | |
50 | 42.175 | |||
30 | 42.175 | |||
30 | 42.175 | |||
52 | 42.175 | |||
162 | 42.175 | |||
17/03/2025 | 08:21:46.759 | 24 | 42.175 | |
24 | 42.175 | |||
24 | 42.175 | |||
17/03/2025 | 08:21:39.756 | 250 | 42.01 | |
250 | 42.01 | |||
250 | 42.01 | |||
17/03/2025 | 08:21:39.602 | 5 | 42.175 | |
5 | 42.175 | |||
5 | 42.175 | |||
17/03/2025 | 08:21:35.672 | 250 | 42.01 | |
250 | 42.01 | |||
250 | 42.01 | |||
17/03/2025 | 08:21:35.044 | 200 | 42.175 | |
100 | 42.175 | |||
100 | 42.175 | |||
200 | 42.175 | |||
17/03/2025 | 08:21:31.646 | 61 | 42.01 | |
61 | 42.01 | |||
61 | 42.01 | |||
17/03/2025 | 08:21:30.515 | 220 | 42.02 | |
164 | 42.02 | |||
30 | 42.02 | |||
220 | 42.02 | |||
21 | 42.02 | |||
5 | 42.02 | |||
17/03/2025 | 08:21:22.286 | 280 | 42.005 | |
30 | 42.005 | |||
250 | 42.005 | |||
280 | 42.005 | |||
17/03/2025 | 08:21:20.706 | 209 | 42.005 | |
20 | 42.005 | |||
189 | 42.005 | |||
209 | 42.005 | |||
17/03/2025 | 08:21:20.526 | 311 | 42.005 | |
61 | 42.005 | |||
200 | 42.005 | |||
250 | 42.005 | |||
111 | 42.005 | |||
17/03/2025 | 08:21:10.293 | 250 | 42.005 | |
250 | 42.005 | |||
250 | 42.005 | |||
17/03/2025 | 08:21:05.252 | 600 | 42.10 | |
500 | 42.10 | |||
100 | 42.10 | |||
540 | 42.10 | |||
60 | 42.10 | |||
17/03/2025 | 08:20:59.174 | 100 | 42.095 | |
100 | 42.095 | |||
61 | 42.095 | |||
39 | 42.095 | |||
17/03/2025 | 08:20:58.544 | 50 | 42.095 | |
50 | 42.095 | |||
50 | 42.095 | |||
17/03/2025 | 08:20:57.467 | 250 | 42.005 | |
250 | 42.005 | |||
250 | 42.005 | |||
17/03/2025 | 08:20:54.267 | 12 | 42.095 | |
12 | 42.095 | |||
12 | 42.095 | |||
17/03/2025 | 08:20:48.984 | 300 | 42.095 | |
200 | 42.095 | |||
300 | 42.095 | |||
100 | 42.095 | |||
17/03/2025 | 08:20:48.935 | 15 | 42.095 | |
15 | 42.095 | |||
15 | 42.095 | |||
17/03/2025 | 08:20:38.859 | 894 | 41.945 | |
1 | 41.945 | |||
860 | 41.945 | |||
893 | 41.945 | |||
34 | 41.945 | |||
17/03/2025 | 08:20:28.688 | 500 | 41.895 | |
500 | 41.895 | |||
500 | 41.895 | |||
17/03/2025 | 08:20:28.463 | 100 | 41.855 | |
100 | 41.855 | |||
100 | 41.855 | |||
17/03/2025 | 08:20:26.848 | 500 | 41.895 | |
500 | 41.895 | |||
100 | 41.895 | |||
276 | 41.895 | |||
124 | 41.895 | |||
17/03/2025 | 08:20:23.700 | 100 | 41.88 | |
100 | 41.88 | |||
100 | 41.88 | |||
17/03/2025 | 08:20:23.013 | 100 | 41.88 | |
100 | 41.88 | |||
100 | 41.88 | |||
17/03/2025 | 08:20:19.685 | 24 | 41.88 | |
24 | 41.88 | |||
24 | 41.88 | |||
17/03/2025 | 08:20:14.266 | 80 | 41.875 | |
80 | 41.875 | |||
80 | 41.875 | |||
17/03/2025 | 08:20:11.326 | 15 | 41.875 | |
15 | 41.875 | |||
15 | 41.875 | |||
17/03/2025 | 08:20:10.213 | 85 | 41.875 | |
85 | 41.875 | |||
85 | 41.875 | |||
17/03/2025 | 08:20:09.481 | 119 | 41.875 | |
119 | 41.875 | |||
119 | 41.875 | |||
17/03/2025 | 08:20:03.908 | 2 500 | 41.85 | |
2 500 | 41.85 | |||
1 000 | 41.85 | |||
266 | 41.85 | |||
301 | 41.85 | |||
50 | 41.85 | |||
883 | 41.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 08:48:46
Last Update:
17/03/2025 @ 08:48:46