Tradegate Exchange

Deutsche Telekom AG

1715

1374

32.26

Date	Time	Volume	Order Volume	Price
30/01/2025	19:12:52.001	1		32.26
			1	32.26
			1	32.26
30/01/2025	19:12:39.148	100		32.26
			100	32.26
			100	32.26
30/01/2025	19:11:50.863	10		32.26
			10	32.26
			10	32.26
30/01/2025	19:10:41.952	35		32.22
			35	32.22
			35	32.22
30/01/2025	19:10:24.552	50		32.26
			50	32.26
			50	32.26
30/01/2025	19:10:07.890	10		32.27
			10	32.27
			10	32.27
30/01/2025	19:09:00.159	750		32.25
			750	32.25
			750	32.25
30/01/2025	19:08:33.238	25		32.22
			25	32.22
			25	32.22
30/01/2025	19:08:14.875	300		32.25
			300	32.25
			300	32.25
30/01/2025	19:07:55.896	150		32.25
			150	32.25
			150	32.25
30/01/2025	19:07:27.722	91		32.22
			91	32.22
			91	32.22
30/01/2025	19:07:15.497	10		32.25
			10	32.25
			10	32.25
30/01/2025	19:06:15.834	25		32.22
			25	32.22
			25	32.22
30/01/2025	19:06:15.184	160		32.22
			160	32.22
			160	32.22
30/01/2025	19:05:56.834	200		32.25
			200	32.25
			200	32.25
30/01/2025	19:03:21.683	250		32.25
			250	32.25
			247	32.25
			3	32.25
30/01/2025	19:01:14.244	750		32.25
			750	32.25
			750	32.25
30/01/2025	19:01:09.528	1		32.21
			1	32.21
			1	32.21
30/01/2025	19:00:45.050	1		32.21
			1	32.21
			1	32.21
30/01/2025	19:00:18.386	21		32.25
			21	32.25
			21	32.25
30/01/2025	18:58:10.710	750		32.25
			120	32.25
			630	32.25
			750	32.25
30/01/2025	18:56:12.096	2		32.20
			2	32.20
			2	32.20
30/01/2025	18:56:04.357	19		32.20
			19	32.20
			19	32.20
30/01/2025	18:54:41.460	380		32.20
			380	32.20
			380	32.20
30/01/2025	18:54:01.451	750		32.25
			750	32.25
			200	32.25
			300	32.25
			250	32.25
30/01/2025	18:53:36.756	254		32.20
			254	32.20
			254	32.20
30/01/2025	18:53:00.961	290		32.20
			85	32.20
			205	32.20
			290	32.20
30/01/2025	18:52:11.809	1		32.20
			1	32.20
			1	32.20
30/01/2025	18:49:02.250	1		32.25
			1	32.25
			1	32.25
30/01/2025	18:48:41.664	50		32.20
			50	32.20
			50	32.20
30/01/2025	18:48:35.648	1		32.25
			1	32.25
			1	32.25
30/01/2025	18:48:12.177	1		32.25
			1	32.25
			1	32.25
30/01/2025	18:47:54.486	50		32.20
			50	32.20
			50	32.20
30/01/2025	18:47:43.177	1		32.20
			1	32.20
			1	32.20
30/01/2025	18:47:05.309	17		32.20
			17	32.20
			17	32.20
30/01/2025	18:44:56.818	3 000		32.20
			1 289	32.20
			250	32.20
			250	32.20
			511	32.20
			3 000	32.20
			500	32.20
			200	32.20
30/01/2025	18:43:29.157	466		32.25
			250	32.25
			466	32.25
			216	32.25
30/01/2025	18:43:19.606	30		32.20
			30	32.20
			30	32.20
30/01/2025	18:41:10.738	5		32.20
			5	32.20
			5	32.20
30/01/2025	18:39:45.705	100		32.20
			100	32.20
			100	32.20
30/01/2025	18:39:19.523	124		32.25
			31	32.25
			93	32.25
			124	32.25
30/01/2025	18:38:01.382	750		32.24
			750	32.24
			750	32.24
30/01/2025	18:35:07.649	750		32.24
			750	32.24
			750	32.24
30/01/2025	18:34:46.231	7		32.24
			7	32.24
			7	32.24
30/01/2025	18:34:44.151	12		32.20
			12	32.20
			12	32.20
30/01/2025	18:34:26.375	200		32.24
			200	32.24
			200	32.24
30/01/2025	18:34:22.716	600		32.23
			3	32.23
			597	32.23
			600	32.23
30/01/2025	18:32:52.713	750		32.24
			750	32.24
			750	32.24
30/01/2025	18:32:50.852	4		32.24
			4	32.24
			4	32.24
30/01/2025	18:32:32.454	50		32.24
			50	32.24
			50	32.24
30/01/2025	18:32:22.709	250		32.20
			250	32.20
			250	32.20
30/01/2025	18:32:13.489	1		32.24
			1	32.24
			1	32.24
30/01/2025	18:31:12.759	10		32.20
			10	32.20
			10	32.20
30/01/2025	18:29:17.571	2		32.24
			2	32.24
			2	32.24
30/01/2025	18:28:14.347	291		32.24
			291	32.24
			291	32.24
30/01/2025	18:26:41.868	9		32.24
			9	32.24
			9	32.24
30/01/2025	18:26:07.477	2		32.24
			2	32.24
			2	32.24
30/01/2025	18:25:40.753	100		32.24
			100	32.24
			100	32.24
30/01/2025	18:25:37.883	32		32.24
			32	32.24
			32	32.24
30/01/2025	18:25:20.636	33		32.20
			33	32.20
			33	32.20
30/01/2025	18:24:07.310	750		32.24
			750	32.24
			550	32.24
			200	32.24
30/01/2025	18:23:18.770	28		32.20
			28	32.20
			28	32.20
30/01/2025	18:22:34.946	30		32.20
			30	32.20
			30	32.20
30/01/2025	18:21:49.710	750		32.24
			750	32.24
			750	32.24
30/01/2025	18:21:06.198	750		32.24
			750	32.24
			750	32.24
30/01/2025	18:20:44.364	250		32.25
			250	32.25
			250	32.25
30/01/2025	18:19:23.581	17		32.20
			17	32.20
			17	32.20
30/01/2025	18:19:07.285	31		32.27
			31	32.27
			31	32.27
30/01/2025	18:18:53.188	2		32.20
			2	32.20
			2	32.20
30/01/2025	18:18:42.914	1		32.20
			1	32.20
			1	32.20
30/01/2025	18:17:03.695	439		32.20
			439	32.20
			439	32.20
30/01/2025	18:17:02.265	100		32.27
			100	32.27
			100	32.27
30/01/2025	18:16:40.241	3		32.20
			3	32.20
			3	32.20
30/01/2025	18:16:07.209	2		32.27
			2	32.27
			2	32.27
30/01/2025	18:16:00.959	13		32.20
			13	32.20
			13	32.20
30/01/2025	18:15:57.040	2		32.27
			2	32.27
			2	32.27
30/01/2025	18:15:36.998	1		32.27
			1	32.27
			1	32.27
30/01/2025	18:15:20.473	1		32.27
			1	32.27
			1	32.27
30/01/2025	18:14:54.331	200		32.20
			200	32.20
			200	32.20
30/01/2025	18:14:10.466	1		32.27
			1	32.27
			1	32.27
30/01/2025	18:13:50.612	34		32.20
			34	32.20
			34	32.20
30/01/2025	18:13:04.183	2		32.27
			2	32.27
			2	32.27
30/01/2025	18:12:36.601	3		32.20
			3	32.20
			3	32.20
30/01/2025	18:12:25.527	3		32.20
			3	32.20
			3	32.20
30/01/2025	18:11:25.425	30		32.20
			30	32.20
			30	32.20
30/01/2025	18:09:44.153	166		32.20
			166	32.20
			166	32.20
30/01/2025	18:09:13.626	100		32.20
			100	32.20
			100	32.20
30/01/2025	18:08:59.098	25		32.27
			25	32.27
			25	32.27
30/01/2025	18:08:53.469	100		32.20
			100	32.20
			100	32.20
30/01/2025	18:08:10.964	235		32.27
			106	32.27
			235	32.27
			129	32.27
30/01/2025	18:05:08.105	260		32.20
			200	32.20
			260	32.20
			60	32.20
30/01/2025	18:03:55.837	1		32.27
			1	32.27
			1	32.27
30/01/2025	18:02:09.941	3		32.20
			3	32.20
			3	32.20
30/01/2025	18:02:07.743	15		32.20
			15	32.20
			15	32.20
30/01/2025	18:02:06.735	125		32.20
			125	32.20
			125	32.20
30/01/2025	18:01:40.996	354		32.20
			354	32.20
			354	32.20
30/01/2025	18:01:39.859	300		32.27
			300	32.27
			200	32.27
			100	32.27
30/01/2025	18:01:31.943	3		32.20
			3	32.20
			3	32.20
30/01/2025	18:01:00.745	10		32.27
			10	32.27
			10	32.27
30/01/2025	18:00:38.619	2 500		32.20
			200	32.20
			740	32.20
			2 500	32.20
			939	32.20
			621	32.20
30/01/2025	17:59:47.839	750		32.20
			100	32.20
			100	32.20
			550	32.20
			750	32.20
30/01/2025	17:58:54.113	33		32.20
			33	32.20
			33	32.20
30/01/2025	17:58:48.822	16		32.20
			16	32.20
			16	32.20
30/01/2025	17:58:40.505	247		32.27
			247	32.27
			247	32.27
30/01/2025	17:58:28.355	100		32.27
			100	32.27
			100	32.27
30/01/2025	17:58:18.987	1 400		32.27
			900	32.27
			500	32.27
			1 200	32.27
			200	32.27
30/01/2025	17:56:08.479	450		32.24
			450	32.24
			450	32.24
30/01/2025	17:56:07.883	750		32.24
			750	32.24
			365	32.24
			250	32.24
			50	32.24
			85	32.24
30/01/2025	17:54:54.526	40		32.24
			40	32.24
			40	32.24
30/01/2025	17:54:54.036	1		32.27
			1	32.27
			1	32.27
30/01/2025	17:53:41.519	10		32.24
			10	32.24
			10	32.24
30/01/2025	17:52:58.646	33		32.24
			33	32.24
			33	32.24
30/01/2025	17:52:50.365	184		32.24
			184	32.24
			184	32.24
30/01/2025	17:52:49.949	200		32.24
			200	32.24
			200	32.24
30/01/2025	17:52:20.778	2		32.27
			2	32.27
			2	32.27
30/01/2025	17:51:59.107	61		32.27
			61	32.27
			61	32.27
30/01/2025	17:50:25.281	2		32.24
			2	32.24
			2	32.24
30/01/2025	17:50:15.200	2		32.27
			2	32.27
			2	32.27
30/01/2025	17:48:10.448	33		32.23
			15	32.23
			33	32.23
			18	32.23
30/01/2025	17:47:22.909	10		32.27
			10	32.27
			10	32.27
30/01/2025	17:47:17.928	2		32.27
			2	32.27
			2	32.27
30/01/2025	17:46:39.718	1		32.27
			1	32.27
			1	32.27
30/01/2025	17:44:41.699	60		32.25
			60	32.25
			60	32.25
30/01/2025	17:44:20.954	2 000		32.27
			2 000	32.27
			1 000	32.27
			1 000	32.27
30/01/2025	17:44:14.736	300		32.27
			100	32.27
			200	32.27
			300	32.27
30/01/2025	17:44:01.421	50		32.27
			50	32.27
			50	32.27
30/01/2025	17:43:23.323	1		32.25
			1	32.25
			1	32.25
30/01/2025	17:43:06.669	7		32.27
			7	32.27
			7	32.27
30/01/2025	17:41:30.099	200		32.23
			200	32.23
			200	32.23
30/01/2025	17:40:07.206	200		32.30
			200	32.30
			200	32.30
30/01/2025	17:39:33.155	25		32.30
			25	32.30
			25	32.30
30/01/2025	17:38:49.005	100		32.30
			100	32.30
			100	32.30
30/01/2025	17:38:05.634	270		32.30
			100	32.30
			270	32.30
			170	32.30
30/01/2025	17:37:37.478	200		32.29
			200	32.29
			200	32.29
30/01/2025	17:37:22.661	1		32.23
			1	32.23
			1	32.23
30/01/2025	17:37:05.246	4		32.23
			4	32.23
			4	32.23
30/01/2025	17:37:04.476	600		32.22
			600	32.22
			200	32.22
			400	32.22
30/01/2025	17:36:49.988	1		32.23
			1	32.23
			1	32.23
30/01/2025	17:36:13.454	678		32.22
			115	32.22
			678	32.22
			563	32.22
30/01/2025	17:36:10.231	1 885		32.25
			1 885	32.25
			200	32.25
			670	32.25
			250	32.25
			160	32.25
			238	32.25
			300	32.25
			67	32.25
30/01/2025	17:36:08.277	1 900		32.25
			63	32.25
			1 000	32.25
			75	32.25
			1 900	32.25
			762	32.25
30/01/2025	17:36:05.765	46		32.24
			46	32.24
			46	32.24
30/01/2025	17:36:04.086	750		32.24
			36	32.24
			100	32.24
			750	32.24
			614	32.24
30/01/2025	17:36:03.885	750		32.24
			750	32.24
			750	32.24
30/01/2025	17:36:01.676	2 800		32.24
			50	32.24
			2 000	32.24
			750	32.24
			2 800	32.24
30/01/2025	17:35:53.025	8 001		32.26
			6 414	32.26
			1 187	32.26
			1	32.26
			5 000	32.26
			3 000	32.26
			100	32.26
			100	32.26
			200	32.26
30/01/2025	17:35:00.178	155		32.17
			155	32.17
			155	32.17
30/01/2025	17:34:59.031	7 000		32.20
			5 000	32.20
			7 000	32.20
			2 000	32.20
30/01/2025	17:34:49.948	5 000		32.20
			5 000	32.20
			5 000	32.20
30/01/2025	17:34:43.023	15 268		32.20
			17	32.20
			50	32.20
			1	32.20
			15 000	32.20
			200	32.20
			380	32.20
			14 888	32.20
30/01/2025	17:32:27.979	99		32.17
			99	32.17
			89	32.17
			10	32.17
30/01/2025	17:29:52.338	750		32.20
			100	32.20
			65	32.20
			60	32.20
			425	32.20
			100	32.20
			750	32.20
30/01/2025	17:29:00.865	100		32.19
			100	32.19
			100	32.19
30/01/2025	17:28:58.022	3		32.18
			3	32.18
			3	32.18
30/01/2025	17:28:29.949	463		32.17
			463	32.17
			463	32.17
30/01/2025	17:27:33.353	140		32.17
			140	32.17
			140	32.17
30/01/2025	17:26:54.548	30		32.17
			30	32.17
			30	32.17
30/01/2025	17:26:27.280	20		32.18
			20	32.18
			20	32.18
30/01/2025	17:26:25.183	1 250		32.17
			500	32.17
			750	32.17
			1 250	32.17
30/01/2025	17:26:09.149	750		32.17
			750	32.17
			750	32.17
30/01/2025	17:25:38.442	750		32.17
			750	32.17
			750	32.17
30/01/2025	17:25:38.171	500		32.17
			500	32.17
			500	32.17
30/01/2025	17:25:26.131	500		32.16
			500	32.16
			500	32.16
30/01/2025	17:24:47.118	1		32.16
			1	32.16
			1	32.16
30/01/2025	17:24:33.130	50		32.16
			50	32.16
			50	32.16
30/01/2025	17:24:03.089	200		32.16
			200	32.16
			200	32.16
30/01/2025	17:21:43.047	500		32.17
			500	32.17
			500	32.17
30/01/2025	17:21:40.457	80		32.18
			80	32.18
			80	32.18
30/01/2025	17:21:14.361	100		32.18
			100	32.18
			100	32.18
30/01/2025	17:20:22.649	15		32.19
			15	32.19
			15	32.19
30/01/2025	17:20:11.383	100		32.18
			100	32.18
			100	32.18
30/01/2025	17:19:40.407	100		32.18
			100	32.18
			100	32.18
30/01/2025	17:18:53.419	175		32.18
			175	32.18
			175	32.18
30/01/2025	17:18:52.406	500		32.18
			500	32.18
			500	32.18
30/01/2025	17:18:08.158	40		32.16
			40	32.16
			40	32.16
30/01/2025	17:18:06.469	100		32.17
			100	32.17
			100	32.17
30/01/2025	17:17:59.140	4		32.17
			4	32.17
			4	32.17
30/01/2025	17:17:57.438	10		32.17
			10	32.17
			10	32.17
30/01/2025	17:17:19.906	20		32.15
			20	32.15
			20	32.15
30/01/2025	17:16:56.264	25		32.16
			25	32.16
			25	32.16
30/01/2025	17:16:01.221	10		32.17
			10	32.17
			10	32.17
30/01/2025	17:15:58.053	223		32.18
			223	32.18
			223	32.18
30/01/2025	17:15:39.584	500		32.17
			500	32.17
			500	32.17
30/01/2025	17:15:10.886	8		32.17
			8	32.17
			8	32.17
30/01/2025	17:14:50.872	100		32.18
			100	32.18
			100	32.18
30/01/2025	17:14:37.824	40		32.18
			40	32.18
			40	32.18
30/01/2025	17:14:32.752	120		32.17
			120	32.17
			120	32.17
30/01/2025	17:13:16.795	75		32.15
			75	32.15
			75	32.15
30/01/2025	17:11:45.348	100		32.14
			100	32.14
			100	32.14
30/01/2025	17:11:22.833	235		32.15
			235	32.15
			235	32.15
30/01/2025	17:11:00.034	350		32.16
			350	32.16
			350	32.16
30/01/2025	17:10:54.282	750		32.16
			750	32.16
			750	32.16
30/01/2025	17:10:42.052	300		32.17
			300	32.17
			300	32.17
30/01/2025	17:10:30.283	56		32.14
			56	32.14
			56	32.14
30/01/2025	17:09:21.207	10		32.15
			10	32.15
			10	32.15
30/01/2025	17:09:19.903	27		32.15
			27	32.15
			27	32.15
30/01/2025	17:09:16.585	750		32.15
			750	32.15
			750	32.15
30/01/2025	17:08:09.672	20		32.13
			20	32.13
			20	32.13
30/01/2025	17:07:43.918	4		32.14
			4	32.14
			4	32.14
30/01/2025	17:07:08.657	80		32.14
			80	32.14
			80	32.14
30/01/2025	17:06:44.044	250		32.13
			250	32.13
			250	32.13
30/01/2025	17:06:10.460	100		32.13
			100	32.13
			100	32.13
30/01/2025	17:06:10.052	3		32.12
			3	32.12
			3	32.12
30/01/2025	17:06:01.793	1		32.13
			1	32.13
			1	32.13
30/01/2025	17:05:56.335	31		32.12
			31	32.12
			31	32.12
30/01/2025	17:04:44.216	75		32.12
			75	32.12
			75	32.12
30/01/2025	17:03:21.257	25		32.12
			25	32.12
			25	32.12
30/01/2025	17:03:19.946	1		32.12
			1	32.12
			1	32.12
30/01/2025	17:03:01.723	119		32.11
			119	32.11
			119	32.11
30/01/2025	17:02:17.900	1		32.13
			1	32.13
			1	32.13
30/01/2025	17:02:05.810	2		32.13
			2	32.13
			2	32.13
30/01/2025	17:01:57.627	182		32.12
			182	32.12
			182	32.12
30/01/2025	17:01:06.786	50		32.12
			50	32.12
			50	32.12
30/01/2025	17:00:51.720	25		32.14
			25	32.14
			25	32.14
30/01/2025	17:00:00.086	132		32.14
			132	32.14
			132	32.14
30/01/2025	16:59:59.418	750		32.14
			750	32.14
			750	32.14
30/01/2025	16:59:56.132	750		32.14
			750	32.14
			750	32.14
30/01/2025	16:59:51.718	750		32.14
			750	32.14
			750	32.14
30/01/2025	16:58:15.180	750		32.15
			750	32.15
			750	32.15
30/01/2025	16:58:05.781	510		32.14
			510	32.14
			510	32.14
30/01/2025	16:57:05.023	750		32.14
			750	32.14
			750	32.14
30/01/2025	16:56:54.217	10		32.14
			10	32.14
			10	32.14
30/01/2025	16:56:34.751	326		32.14
			326	32.14
			326	32.14
30/01/2025	16:56:22.100	20		32.15
			20	32.15
			20	32.15
30/01/2025	16:56:22.036	90		32.15
			90	32.15
			90	32.15
30/01/2025	16:55:54.775	30		32.16
			30	32.16
			30	32.16
30/01/2025	16:55:25.842	29		32.15
			29	32.15
			29	32.15
30/01/2025	16:54:53.681	20		32.16
			20	32.16
			20	32.16
30/01/2025	16:54:53.379	1		32.16
			1	32.16
			1	32.16
30/01/2025	16:53:53.271	100		32.14
			100	32.14
			100	32.14
30/01/2025	16:53:43.457	1		32.15
			1	32.15
			1	32.15
30/01/2025	16:53:08.680	1		32.16
			1	32.16
			1	32.16
30/01/2025	16:52:40.674	3		32.16
			3	32.16
			3	32.16
30/01/2025	16:52:37.175	160		32.16
			160	32.16
			160	32.16
30/01/2025	16:52:33.204	6		32.17
			6	32.17
			6	32.17
30/01/2025	16:52:10.077	50		32.17
			50	32.17
			50	32.17
30/01/2025	16:51:02.242	300		32.16
			300	32.16
			300	32.16
30/01/2025	16:49:51.851	200		32.15
			200	32.15
			200	32.15
30/01/2025	16:49:45.878	150		32.16
			150	32.16
			150	32.16
30/01/2025	16:49:28.643	200		32.16
			200	32.16
			200	32.16
30/01/2025	16:49:09.526	6		32.14
			6	32.14
			6	32.14
30/01/2025	16:48:59.596	20		32.14
			20	32.14
			20	32.14
30/01/2025	16:48:41.396	450		32.15
			450	32.15
			450	32.15
30/01/2025	16:48:03.547	750		32.15
			750	32.15
			750	32.15
30/01/2025	16:47:47.367	3		32.14
			3	32.14
			3	32.14
30/01/2025	16:47:07.567	160		32.14
			160	32.14
			160	32.14
30/01/2025	16:47:03.780	75		32.15
			75	32.15
			75	32.15
30/01/2025	16:46:50.210	40		32.15
			40	32.15
			40	32.15
30/01/2025	16:46:31.603	50		32.14
			50	32.14
			50	32.14
30/01/2025	16:45:55.046	400		32.14
			400	32.14
			400	32.14
30/01/2025	16:44:20.004	750		32.13
			750	32.13
			750	32.13
30/01/2025	16:43:28.994	73		32.12
			73	32.12
			73	32.12
30/01/2025	16:43:04.131	100		32.12
			100	32.12
			100	32.12
30/01/2025	16:41:26.055	1		32.13
			1	32.13
			1	32.13
30/01/2025	16:40:22.458	750		32.13
			750	32.13
			750	32.13
30/01/2025	16:39:20.700	2		32.13
			2	32.13
			2	32.13
30/01/2025	16:39:13.783	140		32.12
			140	32.12
			140	32.12
30/01/2025	16:39:08.403	70		32.13
			70	32.13
			70	32.13
30/01/2025	16:38:48.840	200		32.12
			200	32.12
			200	32.12
30/01/2025	16:38:42.245	150		32.12
			150	32.12
			150	32.12
30/01/2025	16:38:10.712	75		32.11
			75	32.11
			75	32.11
30/01/2025	16:37:52.334	50		32.10
			50	32.10
			50	32.10
30/01/2025	16:37:48.751	3		32.10
			3	32.10
			3	32.10
30/01/2025	16:37:27.936	3		32.11
			3	32.11
			3	32.11
30/01/2025	16:37:20.291	750		32.10
			750	32.10
			750	32.10
30/01/2025	16:35:21.199	100		32.12
			100	32.12
			100	32.12
30/01/2025	16:35:16.862	2		32.13
			2	32.13
			2	32.13
30/01/2025	16:35:15.355	94		32.13
			1	32.13
			94	32.13
			10	32.13
			83	32.13
30/01/2025	16:34:19.527	750		32.12
			750	32.12
			750	32.12
30/01/2025	16:33:25.273	155		32.12
			155	32.12
			155	32.12
30/01/2025	16:32:32.202	400		32.11
			400	32.11
			400	32.11
30/01/2025	16:32:30.367	1 000		32.10
			29	32.10
			100	32.10
			750	32.10
			150	32.10
			81	32.10
			850	32.10
			40	32.10
30/01/2025	16:30:40.480	750		32.10
			750	32.10
			750	32.10
30/01/2025	16:30:34.789	150		32.10
			150	32.10
			150	32.10
30/01/2025	16:29:41.693	31		32.08
			31	32.08
			31	32.08
30/01/2025	16:29:40.040	1		32.09
			1	32.09
			1	32.09
30/01/2025	16:29:16.269	2		32.08
			2	32.08
			2	32.08
30/01/2025	16:28:34.327	93		32.09
			93	32.09
			93	32.09
30/01/2025	16:28:30.953	30		32.09
			30	32.09
			30	32.09
30/01/2025	16:28:25.928	122		32.09
			122	32.09
			122	32.09
30/01/2025	16:27:51.463	28		32.09
			28	32.09
			28	32.09
30/01/2025	16:27:20.848	750		32.08
			750	32.08
			750	32.08
30/01/2025	16:26:02.657	30		32.08
			30	32.08
			30	32.08
30/01/2025	16:26:01.287	500		32.07
			500	32.07
			500	32.07
30/01/2025	16:25:33.645	30		32.06
			30	32.06
			30	32.06
30/01/2025	16:25:18.665	13		32.05
			13	32.05
			13	32.05
30/01/2025	16:24:26.449	32		32.06
			32	32.06
			32	32.06
30/01/2025	16:23:35.420	750		32.07
			750	32.07
			750	32.07
30/01/2025	16:23:13.369	100		32.07
			100	32.07
			100	32.07
30/01/2025	16:22:50.143	50		32.06
			50	32.06
			50	32.06
30/01/2025	16:22:43.266	250		32.07
			250	32.07
			250	32.07
30/01/2025	16:22:40.932	850		32.07
			850	32.07
			350	32.07
			100	32.07
			100	32.07
			300	32.07
30/01/2025	16:20:12.556	750		32.07
			750	32.07
			750	32.07
30/01/2025	16:19:56.805	10		32.07
			10	32.07
			10	32.07
30/01/2025	16:18:22.276	62		32.07
			62	32.07
			62	32.07
30/01/2025	16:18:12.045	200		32.06
			200	32.06
			200	32.06
30/01/2025	16:16:27.983	10 972		32.05
			10 972	32.05
			750	32.05
			10 222	32.05
30/01/2025	16:16:22.443	750		32.05
			750	32.05
			750	32.05
30/01/2025	16:16:06.065	1 500		32.05
			1 500	32.05
			1 500	32.05
30/01/2025	16:16:05.199	1 500		32.05
			1 500	32.05
			1 500	32.05
30/01/2025	16:16:00.431	1 500		32.05
			1 500	32.05
			1 500	32.05
30/01/2025	16:15:34.859	66		32.05
			66	32.05
			66	32.05
30/01/2025	16:14:16.641	30		32.06
			30	32.06
			30	32.06
30/01/2025	16:14:10.744	1		32.06
			1	32.06
			1	32.06
30/01/2025	16:14:07.867	200		32.06
			200	32.06
			200	32.06
30/01/2025	16:13:57.642	1 500		32.05
			1 500	32.05
			1 500	32.05
30/01/2025	16:13:57.504	1 462		32.05
			1 462	32.05
			1	32.05
			6	32.05
			1 330	32.05
			125	32.05
30/01/2025	16:10:59.867	1 500		32.05
			1 500	32.05
			1 500	32.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 115.12 / Ask: 115.18
Volume: 888 558
-2.98%

Top 5 Turnover

Realtime Quotes
Last Update:
30/01/2025 @ 19:14:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice