(42,62) BYD Co. Ltd.

BYD Co. Ltd.

701

580

42,62

Date	Heure	Volume	Volume de transactions	Cours
13/03/2025	13:17:13,076	63		42,62
			63	42,62
			63	42,62
13/03/2025	13:16:26,663	50		42,85
			50	42,85
			50	42,85
13/03/2025	13:16:11,319	20		42,85
			8	42,85
			12	42,85
			20	42,85
13/03/2025	13:16:06,634	63		42,62
			63	42,62
			12	42,62
			51	42,62
13/03/2025	13:13:09,064	1		42,85
			1	42,85
			1	42,85
13/03/2025	13:12:09,884	6		42,85
			6	42,85
			6	42,85
13/03/2025	13:09:03,237	15		42,85
			15	42,85
			15	42,85
13/03/2025	13:08:44,433	200		42,70
			200	42,70
			200	42,70
13/03/2025	13:08:26,037	500		42,69
			500	42,69
			500	42,69
13/03/2025	13:07:12,254	100		42,80
			20	42,80
			80	42,80
			100	42,80
13/03/2025	13:06:08,172	400		42,62
			12	42,62
			400	42,62
			50	42,62
			338	42,62
13/03/2025	13:05:07,367	200		42,70
			200	42,70
			200	42,70
13/03/2025	13:05:03,444	500		42,71
			500	42,71
			500	42,71
13/03/2025	13:04:54,423	110		42,71
			110	42,71
			110	42,71
13/03/2025	13:04:48,705	1 015		42,74
			465	42,74
			50	42,74
			500	42,74
			465	42,74
			550	42,74
13/03/2025	13:04:44,999	50		42,78
			50	42,78
			50	42,78
13/03/2025	13:04:44,961	50		42,78
			24	42,78
			10	42,78
			50	42,78
			16	42,78
13/03/2025	13:04:40,602	130		42,82
			130	42,82
			80	42,82
			50	42,82
13/03/2025	13:04:05,043	500		42,83
			500	42,83
			500	42,83
13/03/2025	13:03:36,173	1 500		42,84
			1 500	42,84
			1 000	42,84
			500	42,84
13/03/2025	13:03:30,863	1 000		42,85
			1 000	42,85
			1 000	42,85
13/03/2025	13:03:08,481	500		42,83
			500	42,83
			500	42,83
13/03/2025	13:02:37,887	153		42,83
			138	42,83
			15	42,83
			153	42,83
13/03/2025	13:01:20,013	25		42,89
			25	42,89
			25	42,89
13/03/2025	13:01:17,420	50		42,89
			50	42,89
			50	42,89
13/03/2025	13:00:57,129	40		42,89
			40	42,89
			40	42,89
13/03/2025	12:59:59,404	150		42,90
			150	42,90
			150	42,90
13/03/2025	12:59:56,618	2		42,90
			2	42,90
			2	42,90
13/03/2025	12:58:40,865	2 500		42,90
			2 500	42,90
			1 750	42,90
			750	42,90
13/03/2025	12:57:43,596	1 000		42,89
			1 000	42,89
			1 000	42,89
13/03/2025	12:57:35,735	45		42,89
			45	42,89
			45	42,89
13/03/2025	12:57:20,751	40		42,89
			40	42,89
			40	42,89
13/03/2025	12:56:35,458	20		42,89
			12	42,89
			8	42,89
			20	42,89
13/03/2025	12:55:52,932	35		42,83
			35	42,83
			35	42,83
13/03/2025	12:54:42,123	1		42,89
			1	42,89
			1	42,89
13/03/2025	12:54:38,507	11		42,89
			11	42,89
			11	42,89
13/03/2025	12:53:01,530	200		42,83
			200	42,83
			188	42,83
			12	42,83
13/03/2025	12:51:07,299	120		42,90
			120	42,90
			120	42,90
13/03/2025	12:50:06,306	70		42,90
			58	42,90
			12	42,90
			70	42,90
13/03/2025	12:49:24,694	500		42,90
			500	42,90
			500	42,90
13/03/2025	12:46:56,325	2 500		42,84
			2 500	42,84
			2 500	42,84
13/03/2025	12:46:53,599	50		42,85
			50	42,85
			50	42,85
13/03/2025	12:46:51,458	200		42,86
			200	42,86
			200	42,86
13/03/2025	12:46:49,664	12		42,88
			12	42,88
			12	42,88
13/03/2025	12:46:47,778	50		42,90
			50	42,90
			50	42,90
13/03/2025	12:46:39,473	570		42,91
			570	42,91
			500	42,91
			70	42,91
13/03/2025	12:45:43,727	35		42,97
			35	42,97
			35	42,97
13/03/2025	12:44:13,753	34		42,97
			34	42,97
			34	42,97
13/03/2025	12:42:39,112	12		42,97
			12	42,97
			12	42,97
13/03/2025	12:39:56,285	100		42,99
			50	42,99
			100	42,99
			50	42,99
13/03/2025	12:39:34,223	2		42,99
			2	42,99
			2	42,99
13/03/2025	12:39:31,033	20		42,99
			20	42,99
			20	42,99
13/03/2025	12:39:04,232	3		42,95
			3	42,95
			3	42,95
13/03/2025	12:38:09,369	15		42,95
			15	42,95
			15	42,95
13/03/2025	12:37:58,794	1 190		42,85
			15	42,85
			50	42,85
			1 025	42,85
			1 190	42,85
			100	42,85
13/03/2025	12:37:46,728	59		42,90
			59	42,90
			59	42,90
13/03/2025	12:37:44,353	200		42,92
			200	42,92
			200	42,92
13/03/2025	12:37:17,961	500		42,93
			500	42,93
			500	42,93
13/03/2025	12:37:03,499	12		43,03
			12	43,03
			12	43,03
13/03/2025	12:36:58,976	7		43,03
			7	43,03
			7	43,03
13/03/2025	12:36:36,629	60		43,03
			60	43,03
			50	43,03
			10	43,03
13/03/2025	12:33:30,331	2 000		42,97
			2 000	42,97
			500	42,97
			1 500	42,97
13/03/2025	12:33:24,039	750		42,96
			750	42,96
			750	42,96
13/03/2025	12:32:31,733	1 000		42,96
			1 000	42,96
			1 000	42,96
13/03/2025	12:31:48,364	15		42,96
			15	42,96
			15	42,96
13/03/2025	12:31:26,515	50		42,91
			50	42,91
			50	42,91
13/03/2025	12:29:58,617	1 000		42,93
			1 000	42,93
			1 000	42,93
13/03/2025	12:28:23,379	10		42,96
			10	42,96
			10	42,96
13/03/2025	12:28:12,286	500		42,91
			500	42,91
			430	42,91
			70	42,91
13/03/2025	12:25:26,629	39		42,96
			39	42,96
			39	42,96
13/03/2025	12:24:36,685	100		42,97
			100	42,97
			100	42,97
13/03/2025	12:22:55,483	50		42,95
			50	42,95
			50	42,95
13/03/2025	12:21:52,634	10		42,99
			10	42,99
			10	42,99
13/03/2025	12:20:47,120	12		42,99
			12	42,99
			12	42,99
13/03/2025	12:20:29,801	75		42,99
			75	42,99
			75	42,99
13/03/2025	12:18:39,261	60		42,96
			60	42,96
			60	42,96
13/03/2025	12:17:19,298	195		43,00
			195	43,00
			195	43,00
13/03/2025	12:17:12,673	200		43,00
			200	43,00
			200	43,00
13/03/2025	12:16:55,930	500		43,01
			500	43,01
			500	43,01
13/03/2025	12:14:25,254	3		43,06
			3	43,06
			3	43,06
13/03/2025	12:12:36,727	1		42,95
			1	42,95
			1	42,95
13/03/2025	12:12:26,340	185		43,06
			185	43,06
			185	43,06
13/03/2025	12:12:19,986	35		43,06
			35	43,06
			35	43,06
13/03/2025	12:12:04,887	44		43,06
			44	43,06
			44	43,06
13/03/2025	12:11:58,800	50		43,06
			50	43,06
			50	43,06
13/03/2025	12:11:07,558	1		43,06
			1	43,06
			1	43,06
13/03/2025	12:10:50,322	2		43,06
			2	43,06
			2	43,06
13/03/2025	12:07:31,876	20		43,07
			20	43,07
			20	43,07
13/03/2025	12:05:15,619	539		43,02
			539	43,02
			539	43,02
13/03/2025	12:05:07,053	500		43,03
			500	43,03
			500	43,03
13/03/2025	12:03:30,423	116		43,07
			116	43,07
			116	43,07
13/03/2025	12:03:17,643	35		43,07
			35	43,07
			35	43,07
13/03/2025	12:02:32,192	150		43,07
			150	43,07
			150	43,07
13/03/2025	12:01:55,992	100		43,07
			100	43,07
			100	43,07
13/03/2025	12:01:02,477	539		43,03
			539	43,03
			539	43,03
13/03/2025	12:00:09,274	1 000		43,08
			1 000	43,08
			1 000	43,08
13/03/2025	11:58:24,920	80		43,06
			80	43,06
			80	43,06
13/03/2025	11:58:14,567	20		43,10
			20	43,10
			20	43,10
13/03/2025	11:57:58,940	50		43,03
			50	43,03
			50	43,03
13/03/2025	11:56:59,527	30		42,99
			30	42,99
			30	42,99
13/03/2025	11:56:56,179	1 422		43,00
			50	43,00
			12	43,00
			1 422	43,00
			20	43,00
			25	43,00
			465	43,00
			600	43,00
			250	43,00
13/03/2025	11:56:33,878	1 000		43,01
			920	43,01
			80	43,01
			1 000	43,01
13/03/2025	11:56:33,406	50		43,10
			50	43,10
			50	43,10
13/03/2025	11:56:17,126	2		43,10
			2	43,10
			2	43,10
13/03/2025	11:55:36,640	24		43,01
			24	43,01
			24	43,01
13/03/2025	11:55:16,847	92		43,03
			92	43,03
			30	43,03
			50	43,03
			12	43,03
13/03/2025	11:54:37,318	50		43,10
			50	43,10
			50	43,10
13/03/2025	11:54:18,249	100		43,10
			20	43,10
			80	43,10
			100	43,10
13/03/2025	11:54:00,818	25		43,10
			25	43,10
			25	43,10
13/03/2025	11:53:06,412	46		43,10
			46	43,10
			46	43,10
13/03/2025	11:52:31,764	50		43,10
			50	43,10
			50	43,10
13/03/2025	11:52:31,662	570		43,11
			500	43,11
			70	43,11
			570	43,11
13/03/2025	11:51:35,846	25		43,14
			25	43,14
			25	43,14
13/03/2025	11:51:35,716	129		43,12
			80	43,12
			49	43,12
			129	43,12
13/03/2025	11:51:34,356	500		43,14
			500	43,14
			500	43,14
13/03/2025	11:50:43,991	100		43,18
			100	43,18
			100	43,18
13/03/2025	11:50:27,159	1		43,18
			1	43,18
			1	43,18
13/03/2025	11:50:15,656	25		43,18
			25	43,18
			25	43,18
13/03/2025	11:50:07,076	20		43,18
			20	43,18
			20	43,18
13/03/2025	11:49:47,651	100		43,18
			100	43,18
			100	43,18
13/03/2025	11:48:42,324	30		43,15
			30	43,15
			30	43,15
13/03/2025	11:48:39,768	114		43,19
			104	43,19
			114	43,19
			10	43,19
13/03/2025	11:47:38,045	1 000		43,15
			1 000	43,15
			1 000	43,15
13/03/2025	11:46:31,123	70		43,22
			70	43,22
			70	43,22
13/03/2025	11:45:50,685	115		43,22
			115	43,22
			115	43,22
13/03/2025	11:45:48,231	5		43,20
			5	43,20
			5	43,20
13/03/2025	11:44:53,284	12		43,24
			12	43,24
			12	43,24
13/03/2025	11:44:07,480	15		43,23
			15	43,23
			15	43,23
13/03/2025	11:42:39,146	1 500		43,23
			1 500	43,23
			1 500	43,23
13/03/2025	11:42:29,652	1 000		43,24
			1 000	43,24
			1 000	43,24
13/03/2025	11:42:29,286	823		43,24
			823	43,24
			823	43,24
13/03/2025	11:42:28,060	500		43,24
			500	43,24
			500	43,24
13/03/2025	11:42:27,986	500		43,23
			500	43,23
			500	43,23
13/03/2025	11:42:12,991	113		43,23
			113	43,23
			113	43,23
13/03/2025	11:41:52,341	50		43,23
			50	43,23
			50	43,23
13/03/2025	11:41:38,406	55		43,12
			55	43,12
			55	43,12
13/03/2025	11:41:20,952	100		43,23
			100	43,23
			100	43,23
13/03/2025	11:40:43,339	2		43,23
			2	43,23
			2	43,23
13/03/2025	11:40:16,724	40		43,23
			40	43,23
			40	43,23
13/03/2025	11:40:01,887	100		43,23
			100	43,23
			100	43,23
13/03/2025	11:39:57,548	18		43,23
			18	43,23
			18	43,23
13/03/2025	11:39:39,420	35		43,23
			35	43,23
			35	43,23
13/03/2025	11:39:14,808	2		43,23
			2	43,23
			2	43,23
13/03/2025	11:38:45,672	400		43,23
			400	43,23
			400	43,23
13/03/2025	11:38:45,064	1		43,23
			1	43,23
			1	43,23
13/03/2025	11:38:24,170	20		43,23
			20	43,23
			20	43,23
13/03/2025	11:38:10,529	150		43,23
			50	43,23
			100	43,23
			150	43,23
13/03/2025	11:37:59,770	10		43,11
			10	43,11
			10	43,11
13/03/2025	11:37:50,872	10		43,23
			10	43,23
			10	43,23
13/03/2025	11:37:39,229	40		43,23
			40	43,23
			40	43,23
13/03/2025	11:36:29,216	325		43,15
			325	43,15
			325	43,15
13/03/2025	11:36:23,556	444		43,16
			444	43,16
			444	43,16
13/03/2025	11:36:18,364	500		43,16
			500	43,16
			500	43,16
13/03/2025	11:35:56,473	200		43,23
			200	43,23
			200	43,23
13/03/2025	11:35:28,427	2		43,11
			2	43,11
			2	43,11
13/03/2025	11:35:24,472	723		43,15
			182	43,15
			541	43,15
			698	43,15
			25	43,15
13/03/2025	11:35:16,477	698		43,16
			698	43,16
			698	43,16
13/03/2025	11:34:54,965	100		43,23
			100	43,23
			100	43,23
13/03/2025	11:34:22,743	817		43,15
			50	43,15
			767	43,15
			817	43,15
13/03/2025	11:33:41,277	30		43,17
			30	43,17
			30	43,17
13/03/2025	11:33:20,495	629		43,16
			629	43,16
			629	43,16
13/03/2025	11:33:18,976	5		43,16
			5	43,16
			5	43,16
13/03/2025	11:33:06,249	50		43,16
			50	43,16
			50	43,16
13/03/2025	11:32:22,562	10		43,23
			10	43,23
			10	43,23
13/03/2025	11:32:14,641	615		43,16
			615	43,16
			615	43,16
13/03/2025	11:31:33,960	726		43,16
			726	43,16
			726	43,16
13/03/2025	11:31:10,240	35		43,24
			35	43,24
			35	43,24
13/03/2025	11:30:43,989	100		43,24
			100	43,24
			100	43,24
13/03/2025	11:30:17,032	50		43,24
			50	43,24
			50	43,24
13/03/2025	11:29:57,919	10		43,24
			10	43,24
			10	43,24
13/03/2025	11:29:41,324	10		43,15
			10	43,15
			10	43,15
13/03/2025	11:29:21,118	100		43,24
			100	43,24
			100	43,24
13/03/2025	11:29:21,018	100		43,24
			51	43,24
			100	43,24
			49	43,24
13/03/2025	11:29:13,974	99		43,20
			99	43,20
			59	43,20
			40	43,20
13/03/2025	11:28:55,034	130		43,19
			130	43,19
			130	43,19
13/03/2025	11:28:38,666	200		43,19
			200	43,19
			200	43,19
13/03/2025	11:28:22,913	10		43,19
			10	43,19
			10	43,19
13/03/2025	11:28:09,248	115		43,19
			115	43,19
			115	43,19
13/03/2025	11:27:27,432	245		43,19
			245	43,19
			245	43,19
13/03/2025	11:26:50,534	2 000		43,18
			2 000	43,18
			2 000	43,18
13/03/2025	11:26:31,330	2 000		43,20
			99	43,20
			1 000	43,20
			1 901	43,20
			1 000	43,20
13/03/2025	11:26:22,560	1 000		43,19
			1 000	43,19
			1 000	43,19
13/03/2025	11:26:10,099	40		43,19
			40	43,19
			40	43,19
13/03/2025	11:25:54,069	50		43,19
			50	43,19
			50	43,19
13/03/2025	11:25:28,921	40		43,19
			40	43,19
			40	43,19
13/03/2025	11:25:27,938	12		43,19
			12	43,19
			12	43,19
13/03/2025	11:25:16,324	1 000		43,19
			1 000	43,19
			1 000	43,19
13/03/2025	11:25:08,629	2 000		43,20
			1 990	43,20
			1 500	43,20
			10	43,20
			500	43,20
13/03/2025	11:24:02,763	1 000		43,19
			1 000	43,19
			1 000	43,19
13/03/2025	11:23:56,935	200		43,19
			200	43,19
			200	43,19
13/03/2025	11:23:36,316	40		43,11
			40	43,11
			40	43,11
13/03/2025	11:23:16,330	200		43,19
			200	43,19
			200	43,19
13/03/2025	11:22:44,361	30		43,19
			30	43,19
			30	43,19
13/03/2025	11:21:56,006	100		43,19
			100	43,19
			100	43,19
13/03/2025	11:21:24,636	50		43,19
			50	43,19
			50	43,19
13/03/2025	11:21:08,985	1 000		43,19
			1 000	43,19
			1 000	43,19
13/03/2025	11:20:37,148	20		43,19
			20	43,19
			20	43,19
13/03/2025	11:20:13,744	3		43,19
			3	43,19
			3	43,19
13/03/2025	11:20:10,103	8		43,19
			8	43,19
			8	43,19
13/03/2025	11:19:59,656	3 000		43,14
			3 000	43,14
			3 000	43,14
13/03/2025	11:19:50,155	100		43,19
			100	43,19
			100	43,19
13/03/2025	11:19:49,829	1 000		43,19
			1 000	43,19
			1 000	43,19
13/03/2025	11:19:25,437	200		43,10
			150	43,10
			50	43,10
			200	43,10
13/03/2025	11:19:03,248	900		43,19
			900	43,19
			900	43,19
13/03/2025	11:18:58,084	490		43,19
			490	43,19
			490	43,19
13/03/2025	11:17:22,656	20		43,19
			20	43,19
			20	43,19
13/03/2025	11:16:53,099	50		43,19
			50	43,19
			50	43,19
13/03/2025	11:16:41,466	50		43,19
			50	43,19
			50	43,19
13/03/2025	11:15:02,293	200		43,19
			200	43,19
			200	43,19
13/03/2025	11:14:57,876	100		43,19
			100	43,19
			100	43,19
13/03/2025	11:13:57,242	35		43,19
			35	43,19
			35	43,19
13/03/2025	11:13:55,663	500		43,19
			420	43,19
			500	43,19
			80	43,19
13/03/2025	11:13:08,861	90		43,01
			90	43,01
			80	43,01
			10	43,01
13/03/2025	11:10:53,274	50		43,19
			50	43,19
			50	43,19
13/03/2025	11:10:33,045	10		43,19
			10	43,19
			10	43,19
13/03/2025	11:09:48,527	100		43,19
			100	43,19
			100	43,19
13/03/2025	11:09:42,665	150		43,10
			150	43,10
			150	43,10
13/03/2025	11:09:26,783	1 257		43,10
			1 257	43,10
			1 257	43,10
13/03/2025	11:07:39,723	1 304		43,10
			1 304	43,10
			1 304	43,10
13/03/2025	11:07:17,840	6		43,19
			6	43,19
			6	43,19
13/03/2025	11:06:49,628	45		43,19
			45	43,19
			45	43,19
13/03/2025	11:06:25,999	200		43,19
			200	43,19
			200	43,19
13/03/2025	11:06:07,451	75		43,19
			75	43,19
			75	43,19
13/03/2025	11:05:35,248	50		43,19
			50	43,19
			50	43,19
13/03/2025	11:05:29,273	100		43,19
			100	43,19
			100	43,19
13/03/2025	11:04:49,229	10		43,19
			10	43,19
			10	43,19
13/03/2025	11:04:48,066	50		43,12
			50	43,12
			50	43,12
13/03/2025	11:04:34,049	25		43,19
			25	43,19
			25	43,19
13/03/2025	11:04:33,521	23		43,19
			23	43,19
			23	43,19
13/03/2025	11:03:56,531	1 935		43,10
			1 935	43,10
			1 935	43,10
13/03/2025	11:03:02,698	300		43,19
			300	43,19
			300	43,19
13/03/2025	11:02:54,118	3 000		43,10
			3 000	43,10
			3 000	43,10
13/03/2025	11:02:49,952	6 630		43,19
			5 430	43,19
			100	43,19
			500	43,19
			100	43,19
			500	43,19
			6 630	43,19
13/03/2025	11:02:28,191	500		43,09
			500	43,09
			500	43,09
13/03/2025	11:01:48,104	1		43,09
			1	43,09
			1	43,09
13/03/2025	11:01:12,345	10		43,09
			10	43,09
			10	43,09
13/03/2025	11:01:07,536	8		43,09
			8	43,09
			8	43,09
13/03/2025	11:01:00,866	1		43,09
			1	43,09
			1	43,09
13/03/2025	11:00:12,350	100		43,09
			100	43,09
			100	43,09
13/03/2025	10:59:57,142	200		43,00
			200	43,00
			200	43,00
13/03/2025	10:57:36,310	12		43,09
			12	43,09
			12	43,09
13/03/2025	10:57:03,280	30		43,09
			30	43,09
			30	43,09
13/03/2025	10:55:49,953	197		43,06
			197	43,06
			197	43,06
13/03/2025	10:55:06,685	500		43,07
			500	43,07
			500	43,07
13/03/2025	10:53:36,308	100		43,14
			100	43,14
			100	43,14
13/03/2025	10:53:32,217	50		43,14
			50	43,14
			50	43,14
13/03/2025	10:53:24,510	20		43,14
			20	43,14
			20	43,14
13/03/2025	10:51:25,411	800		43,12
			800	43,12
			800	43,12
13/03/2025	10:51:21,342	535		43,10
			35	43,10
			535	43,10
			500	43,10
13/03/2025	10:51:14,959	222		43,05
			222	43,05
			222	43,05
13/03/2025	10:51:03,894	1 150		43,05
			500	43,05
			1 150	43,05
			650	43,05
13/03/2025	10:51:01,983	100		43,04
			100	43,04
			100	43,04
13/03/2025	10:50:54,217	500		43,03
			500	43,03
			500	43,03
13/03/2025	10:50:47,231	3		43,03
			3	43,03
			3	43,03
13/03/2025	10:50:27,296	28		43,03
			28	43,03
			28	43,03
13/03/2025	10:49:18,233	100		43,03
			100	43,03
			100	43,03
13/03/2025	10:48:35,919	100		43,03
			100	43,03
			100	43,03
13/03/2025	10:48:09,492	225		43,04
			225	43,04
			225	43,04
13/03/2025	10:47:23,475	150		43,04
			150	43,04
			150	43,04
13/03/2025	10:46:49,539	25		43,04
			25	43,04
			25	43,04
13/03/2025	10:45:54,364	100		43,04
			100	43,04
			100	43,04
13/03/2025	10:45:48,572	15		43,04
			15	43,04
			15	43,04
13/03/2025	10:43:55,001	10		42,99
			10	42,99
			10	42,99
13/03/2025	10:41:24,183	7		43,04
			7	43,04
			7	43,04
13/03/2025	10:40:53,006	440		43,04
			440	43,04
			440	43,04
13/03/2025	10:39:27,025	100		43,04
			100	43,04
			100	43,04
13/03/2025	10:39:17,967	300		43,04
			300	43,04
			300	43,04
13/03/2025	10:39:05,981	58		43,04
			58	43,04
			58	43,04
13/03/2025	10:38:51,004	41		43,04
			41	43,04
			41	43,04
13/03/2025	10:37:47,165	2 000		43,00
			1 938	43,00
			62	43,00
			2 000	43,00
13/03/2025	10:37:46,782	850		43,04
			850	43,04
			850	43,04
13/03/2025	10:37:35,408	1 000		43,04
			1 000	43,04
			1 000	43,04
13/03/2025	10:35:55,153	2		43,04
			2	43,04
			2	43,04
13/03/2025	10:35:14,991	50		43,04
			50	43,04
			50	43,04
13/03/2025	10:34:25,660	1		43,04
			1	43,04
			1	43,04
13/03/2025	10:34:09,177	15		43,00
			15	43,00
			15	43,00
13/03/2025	10:34:08,811	300		43,04
			300	43,04
			300	43,04
13/03/2025	10:33:58,548	100		43,04
			100	43,04
			100	43,04
13/03/2025	10:33:24,691	499		43,04
			499	43,04
			499	43,04
13/03/2025	10:32:53,437	1 500		42,99
			1 500	42,99
			1 500	42,99
13/03/2025	10:32:47,641	500		43,00
			500	43,00
			500	43,00
13/03/2025	10:32:47,521	500		42,99
			500	42,99
			500	42,99
13/03/2025	10:32:46,637	100		42,95
			100	42,95
			100	42,95
13/03/2025	10:32:37,540	20		42,99
			20	42,99
			20	42,99
13/03/2025	10:30:56,078	80		42,96
			80	42,96
			80	42,96
13/03/2025	10:29:30,781	500		42,96
			500	42,96
			500	42,96
13/03/2025	10:29:19,070	120		42,99
			120	42,99
			120	42,99
13/03/2025	10:28:47,087	15		42,99
			15	42,99
			15	42,99
13/03/2025	10:28:11,904	4		42,99
			4	42,99
			4	42,99
13/03/2025	10:26:48,857	2 000		43,03
			2 000	43,03
			2 000	43,03
13/03/2025	10:26:46,608	1 000		43,04
			1 000	43,04
			1 000	43,04
13/03/2025	10:26:45,335	100		43,05
			100	43,05
			100	43,05
13/03/2025	10:26:37,656	50		43,05
			50	43,05
			50	43,05
13/03/2025	10:26:24,254	854		43,04
			854	43,04
			854	43,04
13/03/2025	10:26:23,494	1 000		43,04
			1 000	43,04
			1 000	43,04
13/03/2025	10:26:23,085	200		43,04
			200	43,04
			200	43,04
13/03/2025	10:26:22,989	500		43,03
			500	43,03
			500	43,03
13/03/2025	10:26:10,029	12		42,85
			12	42,85
			12	42,85
13/03/2025	10:26:03,634	500		43,03
			500	43,03
			500	43,03
13/03/2025	10:25:59,390	25		43,01
			25	43,01
			25	43,01
13/03/2025	10:25:11,653	232		43,03
			232	43,03
			232	43,03
13/03/2025	10:24:58,334	15		43,03
			15	43,03
			15	43,03
13/03/2025	10:24:56,567	114		42,85
			34	42,85
			80	42,85
			114	42,85
13/03/2025	10:23:47,463	100		43,03
			100	43,03
			100	43,03
13/03/2025	10:23:19,130	50		42,85
			50	42,85
			50	42,85
13/03/2025	10:22:54,195	120		43,02
			120	43,02
			120	43,02
13/03/2025	10:22:50,105	500		43,01
			500	43,01
			500	43,01
13/03/2025	10:22:37,862	16		43,01
			16	43,01
			16	43,01
13/03/2025	10:21:37,281	12		43,01
			12	43,01
			12	43,01
13/03/2025	10:21:30,675	23		43,01
			23	43,01
			23	43,01
13/03/2025	10:21:11,155	4		43,01
			4	43,01
			4	43,01
13/03/2025	10:21:09,965	12		42,99
			12	42,99
			12	42,99
13/03/2025	10:20:29,091	50		43,04
			50	43,04
			50	43,04
13/03/2025	10:20:09,996	100		43,04
			100	43,04
			100	43,04

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 269,50
Vente: 1 270,50
Volume: 173 449
+0,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/03/2025 @ 13:18:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)