Tradegate Exchange

Nvidia Corp.

3325

2734

123,66

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	15:18:47,670	20		123,66
			20	123,66
			20	123,66
26/02/2025	15:18:36,091	5		123,60
			5	123,60
			5	123,60
26/02/2025	15:18:18,627	47		123,50
			47	123,50
			47	123,50
26/02/2025	15:18:15,899	8		123,48
			8	123,48
			8	123,48
26/02/2025	15:18:03,822	4		123,48
			4	123,48
			4	123,48
26/02/2025	15:17:54,849	4		123,48
			4	123,48
			4	123,48
26/02/2025	15:17:44,765	80		123,40
			80	123,40
			80	123,40
26/02/2025	15:17:44,661	58		123,46
			58	123,46
			58	123,46
26/02/2025	15:17:37,027	2		123,44
			2	123,44
			2	123,44
26/02/2025	15:17:33,842	69		123,38
			69	123,38
			69	123,38
26/02/2025	15:17:17,495	3		123,42
			3	123,42
			3	123,42
26/02/2025	15:16:53,869	40		123,56
			40	123,56
			40	123,56
26/02/2025	15:16:53,569	31		123,56
			31	123,56
			31	123,56
26/02/2025	15:16:39,091	30		123,52
			30	123,52
			30	123,52
26/02/2025	15:16:34,760	20		123,52
			20	123,52
			20	123,52
26/02/2025	15:16:15,662	25		123,54
			25	123,54
			25	123,54
26/02/2025	15:15:57,649	1		123,52
			1	123,52
			1	123,52
26/02/2025	15:15:51,434	2		123,50
			2	123,50
			2	123,50
26/02/2025	15:15:50,906	22		123,44
			22	123,44
			22	123,44
26/02/2025	15:15:44,056	283		123,52
			283	123,52
			283	123,52
26/02/2025	15:15:26,938	48		123,46
			48	123,46
			48	123,46
26/02/2025	15:14:55,110	167		123,32
			167	123,32
			167	123,32
26/02/2025	15:14:39,331	47		123,40
			40	123,40
			7	123,40
			47	123,40
26/02/2025	15:14:38,554	200		123,48
			200	123,48
			200	123,48
26/02/2025	15:14:35,150	280		123,50
			20	123,50
			35	123,50
			110	123,50
			115	123,50
			280	123,50
26/02/2025	15:14:35,018	40		123,52
			40	123,52
			40	123,52
26/02/2025	15:14:32,712	160		123,50
			16	123,50
			160	123,50
			20	123,50
			4	123,50
			120	123,50
26/02/2025	15:14:25,215	30		123,56
			30	123,56
			30	123,56
26/02/2025	15:14:02,240	20		123,52
			20	123,52
			20	123,52
26/02/2025	15:13:53,620	1		123,52
			1	123,52
			1	123,52
26/02/2025	15:13:48,517	40		123,60
			40	123,60
			40	123,60
26/02/2025	15:13:35,599	1		123,66
			1	123,66
			1	123,66
26/02/2025	15:13:28,336	100		123,66
			100	123,66
			100	123,66
26/02/2025	15:13:20,192	50		123,66
			50	123,66
			50	123,66
26/02/2025	15:13:16,072	5		123,68
			5	123,68
			5	123,68
26/02/2025	15:13:13,752	2		123,64
			2	123,64
			2	123,64
26/02/2025	15:13:10,621	2		123,68
			2	123,68
			2	123,68
26/02/2025	15:13:06,001	3		123,60
			3	123,60
			3	123,60
26/02/2025	15:13:05,338	10		123,60
			10	123,60
			10	123,60
26/02/2025	15:12:52,447	7		123,54
			7	123,54
			7	123,54
26/02/2025	15:12:44,581	17		123,62
			17	123,62
			17	123,62
26/02/2025	15:12:40,335	41		123,60
			41	123,60
			41	123,60
26/02/2025	15:12:27,804	5		123,58
			5	123,58
			5	123,58
26/02/2025	15:12:26,663	20		123,60
			20	123,60
			20	123,60
26/02/2025	15:12:09,602	30		123,60
			30	123,60
			30	123,60
26/02/2025	15:11:59,127	8		123,60
			8	123,60
			8	123,60
26/02/2025	15:11:39,402	3		123,58
			3	123,58
			3	123,58
26/02/2025	15:11:23,904	30		123,58
			30	123,58
			30	123,58
26/02/2025	15:11:23,190	3		123,58
			3	123,58
			3	123,58
26/02/2025	15:11:22,919	74		123,50
			74	123,50
			50	123,50
			10	123,50
			14	123,50
26/02/2025	15:11:15,120	800		123,50
			800	123,50
			800	123,50
26/02/2025	15:11:11,121	12		123,52
			12	123,52
			12	123,52
26/02/2025	15:11:09,745	841		123,72
			629	123,72
			212	123,72
			841	123,72
26/02/2025	15:11:02,362	800		123,72
			800	123,72
			800	123,72
26/02/2025	15:10:48,347	96		123,88
			96	123,88
			96	123,88
26/02/2025	15:10:46,544	27		123,66
			27	123,66
			27	123,66
26/02/2025	15:10:42,288	10		123,82
			5	123,82
			10	123,82
			5	123,82
26/02/2025	15:10:36,307	800		123,76
			800	123,76
			800	123,76
26/02/2025	15:10:36,210	16		123,76
			16	123,76
			16	123,76
26/02/2025	15:10:34,751	1		123,82
			1	123,82
			1	123,82
26/02/2025	15:10:13,522	10		123,86
			10	123,86
			10	123,86
26/02/2025	15:09:58,501	30		123,90
			30	123,90
			30	123,90
26/02/2025	15:09:25,112	40		123,96
			40	123,96
			40	123,96
26/02/2025	15:08:30,116	100		123,96
			100	123,96
			100	123,96
26/02/2025	15:08:05,009	263		123,94
			263	123,94
			263	123,94
26/02/2025	15:08:02,144	250		123,94
			250	123,94
			250	123,94
26/02/2025	15:07:50,521	80		123,98
			80	123,98
			80	123,98
26/02/2025	15:07:48,129	1		123,98
			1	123,98
			1	123,98
26/02/2025	15:07:27,905	163		123,92
			163	123,92
			163	123,92
26/02/2025	15:07:09,874	1		123,92
			1	123,92
			1	123,92
26/02/2025	15:07:08,032	50		123,92
			50	123,92
			50	123,92
26/02/2025	15:07:02,302	367		124,00
			367	124,00
			367	124,00
26/02/2025	15:06:31,896	3		123,96
			3	123,96
			3	123,96
26/02/2025	15:06:26,304	1		123,94
			1	123,94
			1	123,94
26/02/2025	15:06:11,288	1		123,98
			1	123,98
			1	123,98
26/02/2025	15:06:04,379	200		123,96
			200	123,96
			200	123,96
26/02/2025	15:05:36,571	10		124,00
			10	124,00
			10	124,00
26/02/2025	15:05:09,613	2		124,08
			2	124,08
			2	124,08
26/02/2025	15:04:57,458	15		124,08
			15	124,08
			15	124,08
26/02/2025	15:04:35,924	2		124,02
			2	124,02
			2	124,02
26/02/2025	15:04:24,537	750		124,00
			750	124,00
			750	124,00
26/02/2025	15:03:55,494	40		123,98
			40	123,98
			40	123,98
26/02/2025	15:03:54,630	10		123,94
			10	123,94
			10	123,94
26/02/2025	15:03:54,385	1		123,98
			1	123,98
			1	123,98
26/02/2025	15:03:53,886	2		123,98
			2	123,98
			2	123,98
26/02/2025	15:03:44,316	9		123,90
			9	123,90
			9	123,90
26/02/2025	15:03:41,197	1		123,96
			1	123,96
			1	123,96
26/02/2025	15:02:53,058	13		123,98
			13	123,98
			13	123,98
26/02/2025	15:02:34,448	1		124,04
			1	124,04
			1	124,04
26/02/2025	15:02:29,911	40		124,02
			40	124,02
			40	124,02
26/02/2025	15:02:20,422	50		124,00
			6	124,00
			14	124,00
			50	124,00
			30	124,00
26/02/2025	15:02:16,747	5		123,96
			5	123,96
			5	123,96
26/02/2025	15:02:04,657	1		123,92
			1	123,92
			1	123,92
26/02/2025	15:02:01,408	30		123,90
			30	123,90
			30	123,90
26/02/2025	15:01:42,029	30		123,86
			30	123,86
			30	123,86
26/02/2025	15:01:33,569	75		123,88
			75	123,88
			75	123,88
26/02/2025	15:01:27,880	418		123,90
			418	123,90
			418	123,90
26/02/2025	15:01:03,068	5		123,86
			5	123,86
			5	123,86
26/02/2025	15:00:54,283	30		123,82
			30	123,82
			30	123,82
26/02/2025	15:00:36,188	200		123,86
			200	123,86
			200	123,86
26/02/2025	15:00:35,837	3		123,82
			3	123,82
			3	123,82
26/02/2025	15:00:12,778	146		123,80
			146	123,80
			146	123,80
26/02/2025	15:00:12,272	7		123,82
			7	123,82
			7	123,82
26/02/2025	15:00:09,620	40		123,82
			40	123,82
			40	123,82
26/02/2025	14:59:59,340	8		123,78
			8	123,78
			8	123,78
26/02/2025	14:59:56,935	30		123,78
			30	123,78
			30	123,78
26/02/2025	14:59:54,490	88		123,86
			88	123,86
			88	123,86
26/02/2025	14:59:52,926	100		123,80
			100	123,80
			100	123,80
26/02/2025	14:59:34,779	19		123,82
			19	123,82
			19	123,82
26/02/2025	14:59:25,736	10		123,84
			10	123,84
			10	123,84
26/02/2025	14:59:14,451	33		123,84
			33	123,84
			33	123,84
26/02/2025	14:59:08,791	4		123,84
			4	123,84
			4	123,84
26/02/2025	14:58:59,631	40		123,84
			40	123,84
			40	123,84
26/02/2025	14:58:51,963	100		123,84
			100	123,84
			100	123,84
26/02/2025	14:58:50,209	5		123,84
			5	123,84
			5	123,84
26/02/2025	14:58:16,061	30		123,76
			30	123,76
			30	123,76
26/02/2025	14:58:15,905	15		123,86
			13	123,86
			2	123,86
			10	123,86
			5	123,86
26/02/2025	14:57:34,820	800		123,80
			800	123,80
			800	123,80
26/02/2025	14:57:24,766	5		123,78
			5	123,78
			5	123,78
26/02/2025	14:57:05,719	10		123,70
			10	123,70
			10	123,70
26/02/2025	14:57:03,625	50		123,76
			50	123,76
			50	123,76
26/02/2025	14:56:52,797	60		123,80
			60	123,80
			60	123,80
26/02/2025	14:56:52,371	1		123,74
			1	123,74
			1	123,74
26/02/2025	14:56:39,714	690		123,68
			690	123,68
			690	123,68
26/02/2025	14:56:34,157	20		123,64
			20	123,64
			20	123,64
26/02/2025	14:56:32,435	5		123,66
			5	123,66
			5	123,66
26/02/2025	14:55:57,415	9		123,78
			9	123,78
			9	123,78
26/02/2025	14:55:54,463	71		123,74
			71	123,74
			71	123,74
26/02/2025	14:55:40,821	25		123,76
			25	123,76
			25	123,76
26/02/2025	14:55:37,598	1		123,76
			1	123,76
			1	123,76
26/02/2025	14:55:33,928	28		123,68
			28	123,68
			28	123,68
26/02/2025	14:55:32,252	160		123,78
			160	123,78
			160	123,78
26/02/2025	14:55:31,966	100		123,76
			100	123,76
			100	123,76
26/02/2025	14:55:22,049	10		123,72
			10	123,72
			10	123,72
26/02/2025	14:55:16,916	50		123,76
			50	123,76
			50	123,76
26/02/2025	14:55:16,588	20		123,78
			20	123,78
			20	123,78
26/02/2025	14:55:06,066	8		123,84
			8	123,84
			8	123,84
26/02/2025	14:54:55,762	1		123,86
			1	123,86
			1	123,86
26/02/2025	14:54:45,052	23		123,80
			23	123,80
			23	123,80
26/02/2025	14:54:28,890	1		123,86
			1	123,86
			1	123,86
26/02/2025	14:54:07,187	3		123,80
			3	123,80
			3	123,80
26/02/2025	14:54:07,008	300		123,80
			300	123,80
			300	123,80
26/02/2025	14:54:05,964	8		123,84
			8	123,84
			8	123,84
26/02/2025	14:53:41,892	2		123,84
			2	123,84
			2	123,84
26/02/2025	14:53:41,659	20		123,84
			19	123,84
			1	123,84
			20	123,84
26/02/2025	14:53:26,282	40		123,82
			40	123,82
			40	123,82
26/02/2025	14:53:09,685	35		123,78
			35	123,78
			35	123,78
26/02/2025	14:53:08,430	27		123,76
			27	123,76
			27	123,76
26/02/2025	14:52:59,057	70		123,76
			70	123,76
			70	123,76
26/02/2025	14:52:47,773	59		123,84
			59	123,84
			59	123,84
26/02/2025	14:52:42,082	1		123,86
			1	123,86
			1	123,86
26/02/2025	14:52:37,720	5		123,84
			5	123,84
			5	123,84
26/02/2025	14:52:23,351	3		123,76
			3	123,76
			3	123,76
26/02/2025	14:52:11,398	7		123,72
			1	123,72
			7	123,72
			6	123,72
26/02/2025	14:52:01,294	800		123,72
			800	123,72
			800	123,72
26/02/2025	14:51:57,074	40		123,80
			40	123,80
			40	123,80
26/02/2025	14:51:17,197	8		123,96
			8	123,96
			8	123,96
26/02/2025	14:51:06,304	150		123,86
			150	123,86
			150	123,86
26/02/2025	14:50:41,223	20		123,92
			20	123,92
			20	123,92
26/02/2025	14:50:36,869	500		123,94
			500	123,94
			500	123,94
26/02/2025	14:50:28,816	4		123,96
			4	123,96
			4	123,96
26/02/2025	14:50:18,388	100		123,90
			100	123,90
			100	123,90
26/02/2025	14:50:08,782	1		123,98
			1	123,98
			1	123,98
26/02/2025	14:49:50,266	48		123,92
			48	123,92
			48	123,92
26/02/2025	14:49:43,431	1		123,96
			1	123,96
			1	123,96
26/02/2025	14:49:37,695	1		123,92
			1	123,92
			1	123,92
26/02/2025	14:49:22,252	5		124,00
			5	124,00
			5	124,00
26/02/2025	14:49:08,298	64		124,04
			64	124,04
			64	124,04
26/02/2025	14:48:55,930	150		124,02
			150	124,02
			150	124,02
26/02/2025	14:48:52,607	100		124,02
			100	124,02
			100	124,02
26/02/2025	14:48:52,135	40		124,06
			40	124,06
			40	124,06
26/02/2025	14:48:40,916	72		124,04
			72	124,04
			72	124,04
26/02/2025	14:48:36,145	3		124,00
			3	124,00
			3	124,00
26/02/2025	14:48:24,962	45		123,98
			45	123,98
			45	123,98
26/02/2025	14:48:24,862	40		123,98
			40	123,98
			40	123,98
26/02/2025	14:48:21,528	13		123,98
			13	123,98
			13	123,98
26/02/2025	14:48:12,482	21		124,02
			21	124,02
			21	124,02
26/02/2025	14:48:10,855	170		123,98
			170	123,98
			170	123,98
26/02/2025	14:48:07,091	27		123,98
			27	123,98
			27	123,98
26/02/2025	14:48:01,944	70		124,00
			70	124,00
			70	124,00
26/02/2025	14:47:40,340	1		124,00
			1	124,00
			1	124,00
26/02/2025	14:47:39,978	10		124,00
			10	124,00
			10	124,00
26/02/2025	14:47:20,273	100		123,92
			100	123,92
			100	123,92
26/02/2025	14:47:12,040	3		124,04
			3	124,04
			3	124,04
26/02/2025	14:46:58,368	55		123,98
			55	123,98
			55	123,98
26/02/2025	14:46:23,096	25		124,04
			25	124,04
			25	124,04
26/02/2025	14:46:16,291	15		124,00
			15	124,00
			12	124,00
			3	124,00
26/02/2025	14:46:12,096	1		124,02
			1	124,02
			1	124,02
26/02/2025	14:46:01,334	1		124,00
			1	124,00
			1	124,00
26/02/2025	14:45:24,061	9		124,00
			9	124,00
			9	124,00
26/02/2025	14:45:14,601	100		124,00
			100	124,00
			100	124,00
26/02/2025	14:45:14,123	285		124,00
			285	124,00
			80	124,00
			200	124,00
			5	124,00
26/02/2025	14:44:56,452	50		124,02
			50	124,02
			50	124,02
26/02/2025	14:44:36,610	3		124,02
			3	124,02
			3	124,02
26/02/2025	14:44:10,530	1		124,10
			1	124,10
			1	124,10
26/02/2025	14:44:09,622	15		124,10
			15	124,10
			15	124,10
26/02/2025	14:43:54,660	16		124,02
			16	124,02
			16	124,02
26/02/2025	14:43:50,514	40		124,12
			40	124,12
			40	124,12
26/02/2025	14:43:40,559	5		124,02
			5	124,02
			5	124,02
26/02/2025	14:43:29,623	31		124,02
			31	124,02
			31	124,02
26/02/2025	14:43:27,870	30		124,10
			30	124,10
			30	124,10
26/02/2025	14:43:15,610	16		124,10
			16	124,10
			16	124,10
26/02/2025	14:43:07,411	20		124,02
			20	124,02
			20	124,02
26/02/2025	14:42:50,868	7		124,08
			7	124,08
			7	124,08
26/02/2025	14:42:48,440	20		124,04
			20	124,04
			20	124,04
26/02/2025	14:42:35,762	80		124,02
			80	124,02
			80	124,02
26/02/2025	14:42:15,329	20		124,10
			20	124,10
			20	124,10
26/02/2025	14:42:07,698	30		124,04
			30	124,04
			30	124,04
26/02/2025	14:42:04,108	32		124,12
			32	124,12
			32	124,12
26/02/2025	14:41:43,824	30		124,00
			30	124,00
			10	124,00
			20	124,00
26/02/2025	14:41:33,150	1		124,08
			1	124,08
			1	124,08
26/02/2025	14:41:16,615	20		124,04
			20	124,04
			20	124,04
26/02/2025	14:41:09,320	153		124,04
			153	124,04
			153	124,04
26/02/2025	14:40:57,615	1		124,08
			1	124,08
			1	124,08
26/02/2025	14:40:49,242	3		124,08
			3	124,08
			3	124,08
26/02/2025	14:40:44,367	25		124,08
			25	124,08
			25	124,08
26/02/2025	14:40:33,843	50		124,06
			50	124,06
			50	124,06
26/02/2025	14:40:28,307	40		124,00
			40	124,00
			40	124,00
26/02/2025	14:40:21,893	40		124,04
			40	124,04
			40	124,04
26/02/2025	14:40:21,492	16		124,00
			11	124,00
			16	124,00
			5	124,00
26/02/2025	14:40:13,292	20		124,06
			20	124,06
			20	124,06
26/02/2025	14:40:05,960	4		124,00
			4	124,00
			4	124,00
26/02/2025	14:40:05,244	1		124,10
			1	124,10
			1	124,10
26/02/2025	14:40:01,750	10		124,10
			10	124,10
			10	124,10
26/02/2025	14:39:59,421	1		124,06
			1	124,06
			1	124,06
26/02/2025	14:39:57,876	230		124,06
			230	124,06
			230	124,06
26/02/2025	14:39:54,681	2		124,08
			2	124,08
			2	124,08
26/02/2025	14:39:54,009	20		124,00
			20	124,00
			20	124,00
26/02/2025	14:39:43,187	43		124,00
			43	124,00
			43	124,00
26/02/2025	14:39:31,186	52		124,02
			52	124,02
			52	124,02
26/02/2025	14:39:22,565	45		124,00
			45	124,00
			45	124,00
26/02/2025	14:39:17,928	9		124,08
			9	124,08
			9	124,08
26/02/2025	14:39:10,250	145		124,02
			145	124,02
			145	124,02
26/02/2025	14:38:59,592	2		124,04
			2	124,04
			2	124,04
26/02/2025	14:38:52,128	3		124,08
			3	124,08
			3	124,08
26/02/2025	14:38:37,630	5		124,06
			5	124,06
			5	124,06
26/02/2025	14:38:35,610	150		124,06
			150	124,06
			150	124,06
26/02/2025	14:38:35,541	1		124,00
			1	124,00
			1	124,00
26/02/2025	14:38:30,565	340		124,00
			340	124,00
			340	124,00
26/02/2025	14:37:59,322	5		124,04
			5	124,04
			5	124,04
26/02/2025	14:37:53,489	5		124,04
			5	124,04
			5	124,04
26/02/2025	14:37:32,322	80		123,98
			80	123,98
			80	123,98
26/02/2025	14:37:27,298	150		124,00
			150	124,00
			150	124,00
26/02/2025	14:37:26,063	50		123,98
			50	123,98
			50	123,98
26/02/2025	14:37:24,411	20		124,06
			20	124,06
			20	124,06
26/02/2025	14:37:22,300	15		124,02
			15	124,02
			15	124,02
26/02/2025	14:37:22,102	30		124,06
			30	124,06
			30	124,06
26/02/2025	14:37:06,464	161		124,08
			161	124,08
			161	124,08
26/02/2025	14:36:54,215	81		124,10
			81	124,10
			81	124,10
26/02/2025	14:36:52,103	5		124,12
			5	124,12
			5	124,12
26/02/2025	14:36:49,222	100		124,12
			100	124,12
			100	124,12
26/02/2025	14:36:31,478	37		124,02
			37	124,02
			37	124,02
26/02/2025	14:36:05,937	40		124,16
			40	124,16
			40	124,16
26/02/2025	14:36:00,038	73		124,16
			73	124,16
			73	124,16
26/02/2025	14:35:58,056	10		124,02
			10	124,02
			10	124,02
26/02/2025	14:35:49,135	2		124,04
			2	124,04
			2	124,04
26/02/2025	14:35:48,190	10		124,14
			10	124,14
			10	124,14
26/02/2025	14:35:29,849	100		124,14
			100	124,14
			100	124,14
26/02/2025	14:35:27,321	33		124,16
			33	124,16
			33	124,16
26/02/2025	14:34:56,810	72		124,18
			72	124,18
			23	124,18
			49	124,18
26/02/2025	14:34:44,633	8		124,20
			8	124,20
			8	124,20
26/02/2025	14:34:35,844	3		124,12
			3	124,12
			3	124,12
26/02/2025	14:34:21,301	10		124,08
			10	124,08
			10	124,08
26/02/2025	14:34:12,265	10		124,12
			10	124,12
			10	124,12
26/02/2025	14:34:08,936	387		124,12
			387	124,12
			387	124,12
26/02/2025	14:34:06,023	806		124,12
			800	124,12
			2	124,12
			801	124,12
			1	124,12
			3	124,12
			5	124,12
26/02/2025	14:33:24,926	812		124,14
			12	124,14
			812	124,14
			800	124,14
26/02/2025	14:33:23,054	20		124,16
			20	124,16
			20	124,16
26/02/2025	14:33:07,791	55		124,16
			55	124,16
			55	124,16
26/02/2025	14:32:53,688	81		124,22
			81	124,22
			81	124,22
26/02/2025	14:32:41,149	10		124,22
			10	124,22
			10	124,22
26/02/2025	14:32:23,594	1		124,22
			1	124,22
			1	124,22
26/02/2025	14:32:14,235	79		124,18
			79	124,18
			79	124,18
26/02/2025	14:32:10,143	100		124,18
			100	124,18
			100	124,18
26/02/2025	14:32:03,980	37		124,26
			37	124,26
			37	124,26
26/02/2025	14:31:25,932	17		124,18
			17	124,18
			17	124,18
26/02/2025	14:31:24,533	20		124,18
			20	124,18
			20	124,18
26/02/2025	14:30:52,797	20		124,10
			20	124,10
			20	124,10
26/02/2025	14:30:44,320	18		123,98
			18	123,98
			8	123,98
			10	123,98
26/02/2025	14:30:42,985	40		123,96
			9	123,96
			9	123,96
			40	123,96
			2	123,96
			20	123,96
26/02/2025	14:30:31,631	800		124,02
			800	124,02
			800	124,02
26/02/2025	14:30:28,093	1		124,06
			1	124,06
			1	124,06
26/02/2025	14:29:59,155	17		124,18
			17	124,18
			17	124,18
26/02/2025	14:29:51,018	100		124,22
			100	124,22
			100	124,22
26/02/2025	14:29:49,808	50		124,22
			50	124,22
			50	124,22
26/02/2025	14:29:48,944	2		124,22
			2	124,22
			2	124,22
26/02/2025	14:29:33,632	3		124,22
			3	124,22
			3	124,22
26/02/2025	14:29:31,561	10		124,24
			10	124,24
			10	124,24
26/02/2025	14:29:30,437	1		124,32
			1	124,32
			1	124,32
26/02/2025	14:29:20,036	300		124,26
			300	124,26
			300	124,26
26/02/2025	14:29:07,517	180		124,24
			180	124,24
			180	124,24
26/02/2025	14:29:05,581	150		124,30
			150	124,30
			150	124,30
26/02/2025	14:29:04,559	65		124,26
			65	124,26
			65	124,26
26/02/2025	14:29:04,499	22		124,26
			22	124,26
			22	124,26
26/02/2025	14:29:02,570	25		124,26
			25	124,26
			25	124,26
26/02/2025	14:28:51,997	400		124,30
			400	124,30
			400	124,30
26/02/2025	14:28:50,003	10		124,30
			10	124,30
			10	124,30
26/02/2025	14:28:45,866	690		124,30
			10	124,30
			690	124,30
			295	124,30
			385	124,30
26/02/2025	14:28:36,174	800		124,26
			145	124,26
			200	124,26
			800	124,26
			455	124,26
26/02/2025	14:28:23,629	1		124,24
			1	124,24
			1	124,24
26/02/2025	14:28:17,771	48		124,24
			48	124,24
			48	124,24
26/02/2025	14:28:13,469	100		124,24
			100	124,24
			100	124,24
26/02/2025	14:28:01,512	10		124,24
			10	124,24
			10	124,24
26/02/2025	14:27:59,747	300		124,20
			300	124,20
			300	124,20
26/02/2025	14:27:52,846	200		124,20
			200	124,20
			200	124,20
26/02/2025	14:27:50,282	100		124,18
			100	124,18
			100	124,18
26/02/2025	14:27:40,917	245		124,16
			245	124,16
			245	124,16
26/02/2025	14:27:33,005	5		124,18
			5	124,18
			5	124,18
26/02/2025	14:27:21,045	30		124,18
			30	124,18
			30	124,18
26/02/2025	14:26:51,721	1		124,18
			1	124,18
			1	124,18
26/02/2025	14:26:34,419	161		124,10
			161	124,10
			161	124,10
26/02/2025	14:26:17,093	9		124,20
			9	124,20
			9	124,20
26/02/2025	14:26:08,405	20		124,18
			20	124,18
			20	124,18
26/02/2025	14:26:03,766	111		124,24
			111	124,24
			8	124,24
			103	124,24
26/02/2025	14:26:01,815	1 693		124,20
			30	124,20
			2	124,20
			76	124,20
			100	124,20
			1 661	124,20
			1 517	124,20
26/02/2025	14:25:37,908	800		124,20
			480	124,20
			800	124,20
			300	124,20
			20	124,20
26/02/2025	14:25:35,598	3		124,14
			3	124,14
			3	124,14
26/02/2025	14:25:18,791	1		124,18
			1	124,18
			1	124,18
26/02/2025	14:25:16,980	5		124,20
			5	124,20
			2	124,20
			3	124,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Deutsche Telekom AG

Achat: 34,02 / Vente: 34,03
Volume: 1 060 949
-2,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 15:18:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)