Tradegate Exchange

Nvidia Corp.

4681

3215

104.84

Date	Time	Volume	Order Volume	Price
06/03/2025	15:14:40.383	1		104.84
			1	104.84
			1	104.84
06/03/2025	15:14:28.877	5		104.86
			5	104.86
			5	104.86
06/03/2025	15:14:23.870	3		104.82
			3	104.82
			3	104.82
06/03/2025	15:14:23.487	1		104.76
			1	104.76
			1	104.76
06/03/2025	15:14:21.434	1		104.82
			1	104.82
			1	104.82
06/03/2025	15:14:05.368	50		104.80
			50	104.80
			50	104.80
06/03/2025	15:14:05.175	4		104.86
			4	104.86
			4	104.86
06/03/2025	15:13:53.949	200		104.86
			200	104.86
			200	104.86
06/03/2025	15:13:53.569	5		104.86
			5	104.86
			5	104.86
06/03/2025	15:13:51.387	125		104.76
			10	104.76
			125	104.76
			115	104.76
06/03/2025	15:13:28.036	1		104.86
			1	104.86
			1	104.86
06/03/2025	15:13:22.163	18		104.76
			18	104.76
			18	104.76
06/03/2025	15:13:01.298	7		104.84
			7	104.84
			7	104.84
06/03/2025	15:12:54.761	5		104.84
			5	104.84
			5	104.84
06/03/2025	15:12:33.683	8		104.78
			8	104.78
			8	104.78
06/03/2025	15:12:33.477	12		104.86
			12	104.86
			12	104.86
06/03/2025	15:12:32.086	9		104.86
			9	104.86
			9	104.86
06/03/2025	15:12:12.466	50		104.88
			50	104.88
			50	104.88
06/03/2025	15:12:09.472	20		104.88
			20	104.88
			20	104.88
06/03/2025	15:12:04.005	5		104.88
			5	104.88
			5	104.88
06/03/2025	15:11:54.738	98		104.90
			98	104.90
			98	104.90
06/03/2025	15:11:35.965	100		104.90
			100	104.90
			100	104.90
06/03/2025	15:11:30.841	25		104.90
			25	104.90
			25	104.90
06/03/2025	15:11:11.709	7		104.94
			7	104.94
			7	104.94
06/03/2025	15:11:08.048	1		104.94
			1	104.94
			1	104.94
06/03/2025	15:11:06.624	14		104.94
			14	104.94
			14	104.94
06/03/2025	15:10:52.006	40		104.90
			40	104.90
			40	104.90
06/03/2025	15:10:45.851	10		104.80
			10	104.80
			10	104.80
06/03/2025	15:10:44.599	20		104.88
			20	104.88
			20	104.88
06/03/2025	15:10:41.485	1		104.88
			1	104.88
			1	104.88
06/03/2025	15:10:40.938	4		104.80
			4	104.80
			4	104.80
06/03/2025	15:10:36.680	10		104.90
			1	104.90
			10	104.90
			9	104.90
06/03/2025	15:10:36.531	10		104.92
			10	104.92
			10	104.92
06/03/2025	15:10:26.313	2		104.88
			2	104.88
			2	104.88
06/03/2025	15:10:08.663	40		104.80
			40	104.80
			36	104.80
			4	104.80
06/03/2025	15:09:57.823	500		104.96
			500	104.96
			500	104.96
06/03/2025	15:09:51.062	10		104.98
			10	104.98
			10	104.98
06/03/2025	15:09:34.984	471		104.90
			6	104.90
			471	104.90
			450	104.90
			15	104.90
06/03/2025	15:09:34.772	500		104.90
			500	104.90
			500	104.90
06/03/2025	15:09:34.620	500		104.90
			500	104.90
			500	104.90
06/03/2025	15:09:34.279	1 050		104.90
			1 050	104.90
			500	104.90
			300	104.90
			150	104.90
			100	104.90
06/03/2025	15:08:59.645	500		105.06
			500	105.06
			500	105.06
06/03/2025	15:08:52.807	400		105.08
			400	105.08
			400	105.08
06/03/2025	15:08:51.871	5		105.06
			5	105.06
			5	105.06
06/03/2025	15:08:50.874	20		105.04
			20	105.04
			20	105.04
06/03/2025	15:08:47.987	100		105.06
			100	105.06
			100	105.06
06/03/2025	15:08:40.462	10		105.06
			10	105.06
			10	105.06
06/03/2025	15:08:29.948	50		105.04
			50	105.04
			50	105.04
06/03/2025	15:08:29.790	273		105.00
			200	105.00
			273	105.00
			8	105.00
			5	105.00
			50	105.00
			10	105.00
06/03/2025	15:08:24.587	1		104.96
			1	104.96
			1	104.96
06/03/2025	15:08:16.103	100		104.88
			100	104.88
			100	104.88
06/03/2025	15:08:13.816	10		104.86
			10	104.86
			10	104.86
06/03/2025	15:08:12.160	50		104.78
			50	104.78
			50	104.78
06/03/2025	15:08:11.907	100		104.78
			100	104.78
			100	104.78
06/03/2025	15:08:09.517	10		104.82
			10	104.82
			10	104.82
06/03/2025	15:08:04.832	5		104.90
			5	104.90
			5	104.90
06/03/2025	15:08:04.037	1		104.88
			1	104.88
			1	104.88
06/03/2025	15:07:50.400	100		104.86
			100	104.86
			100	104.86
06/03/2025	15:07:43.393	1		104.82
			1	104.82
			1	104.82
06/03/2025	15:07:25.482	63		104.92
			63	104.92
			63	104.92
06/03/2025	15:07:23.885	1		104.90
			1	104.90
			1	104.90
06/03/2025	15:07:21.224	20		104.92
			20	104.92
			20	104.92
06/03/2025	15:07:11.555	5		104.96
			5	104.96
			5	104.96
06/03/2025	15:07:05.728	24		104.98
			24	104.98
			24	104.98
06/03/2025	15:07:00.010	3		104.96
			3	104.96
			3	104.96
06/03/2025	15:06:55.059	170		104.88
			170	104.88
			170	104.88
06/03/2025	15:06:53.503	24		104.96
			24	104.96
			24	104.96
06/03/2025	15:06:53.413	2		104.96
			2	104.96
			2	104.96
06/03/2025	15:06:52.335	10		104.94
			10	104.94
			10	104.94
06/03/2025	15:06:43.171	6		104.92
			6	104.92
			6	104.92
06/03/2025	15:06:35.735	20		104.92
			20	104.92
			20	104.92
06/03/2025	15:06:12.478	25		104.82
			14	104.82
			25	104.82
			11	104.82
06/03/2025	15:06:09.459	500		104.94
			500	104.94
			500	104.94
06/03/2025	15:06:08.544	3		104.82
			3	104.82
			3	104.82
06/03/2025	15:06:04.732	2		104.92
			2	104.92
			2	104.92
06/03/2025	15:06:01.944	500		104.82
			500	104.82
			500	104.82
06/03/2025	15:05:59.140	3		104.86
			3	104.86
			3	104.86
06/03/2025	15:05:52.229	39		104.84
			39	104.84
			39	104.84
06/03/2025	15:05:51.682	20		104.82
			20	104.82
			20	104.82
06/03/2025	15:05:45.559	10		104.84
			10	104.84
			10	104.84
06/03/2025	15:05:40.256	1		104.88
			1	104.88
			1	104.88
06/03/2025	15:05:30.801	6		104.86
			6	104.86
			6	104.86
06/03/2025	15:05:16.515	30		104.80
			30	104.80
			30	104.80
06/03/2025	15:05:15.788	20		104.70
			20	104.70
			20	104.70
06/03/2025	15:05:09.560	5		104.76
			5	104.76
			5	104.76
06/03/2025	15:05:00.031	200		104.76
			200	104.76
			200	104.76
06/03/2025	15:04:47.937	150		104.72
			150	104.72
			150	104.72
06/03/2025	15:04:46.727	263		104.70
			160	104.70
			263	104.70
			100	104.70
			3	104.70
06/03/2025	15:04:23.610	10		104.82
			10	104.82
			10	104.82
06/03/2025	15:04:13.496	70		104.74
			70	104.74
			70	104.74
06/03/2025	15:03:52.214	2		104.60
			2	104.60
			2	104.60
06/03/2025	15:03:43.029	40		104.64
			40	104.64
			40	104.64
06/03/2025	15:03:39.507	1		104.76
			1	104.76
			1	104.76
06/03/2025	15:03:34.567	140		104.66
			140	104.66
			140	104.66
06/03/2025	15:03:32.095	20		104.72
			20	104.72
			20	104.72
06/03/2025	15:03:23.424	25		104.58
			25	104.58
			25	104.58
06/03/2025	15:03:15.832	100		104.60
			100	104.60
			100	104.60
06/03/2025	15:03:13.382	125		104.56
			125	104.56
			125	104.56
06/03/2025	15:03:11.694	260		104.56
			260	104.56
			260	104.56
06/03/2025	15:03:06.835	168		104.60
			168	104.60
			168	104.60
06/03/2025	15:02:58.036	100		104.60
			100	104.60
			100	104.60
06/03/2025	15:02:46.248	4		104.62
			4	104.62
			4	104.62
06/03/2025	15:02:29.730	180		104.62
			180	104.62
			180	104.62
06/03/2025	15:02:29.251	5		104.62
			5	104.62
			5	104.62
06/03/2025	15:02:28.772	80		104.62
			80	104.62
			80	104.62
06/03/2025	15:02:20.881	18		104.64
			18	104.64
			18	104.64
06/03/2025	15:01:50.356	2		104.66
			2	104.66
			2	104.66
06/03/2025	15:01:39.802	1		104.68
			1	104.68
			1	104.68
06/03/2025	15:01:36.559	24		104.64
			24	104.64
			24	104.64
06/03/2025	15:01:24.105	141		104.72
			141	104.72
			141	104.72
06/03/2025	15:01:17.646	5		104.76
			5	104.76
			5	104.76
06/03/2025	15:01:16.558	60		104.68
			60	104.68
			60	104.68
06/03/2025	15:01:13.561	5		104.74
			5	104.74
			5	104.74
06/03/2025	15:01:13.253	29		104.66
			29	104.66
			29	104.66
06/03/2025	15:01:12.822	1		104.74
			1	104.74
			1	104.74
06/03/2025	15:01:03.518	195		104.58
			94	104.58
			3	104.58
			195	104.58
			98	104.58
06/03/2025	15:00:49.964	500		104.62
			500	104.62
			500	104.62
06/03/2025	15:00:46.595	2		104.64
			2	104.64
			2	104.64
06/03/2025	15:00:36.159	100		104.70
			100	104.70
			100	104.70
06/03/2025	15:00:32.919	200		104.74
			200	104.74
			200	104.74
06/03/2025	15:00:29.498	3		104.76
			3	104.76
			3	104.76
06/03/2025	15:00:26.793	14		104.76
			14	104.76
			14	104.76
06/03/2025	15:00:19.742	35		104.68
			35	104.68
			35	104.68
06/03/2025	15:00:19.584	10		104.68
			10	104.68
			10	104.68
06/03/2025	15:00:18.294	5		104.78
			5	104.78
			5	104.78
06/03/2025	15:00:17.125	95		104.76
			95	104.76
			95	104.76
06/03/2025	15:00:07.259	7		104.66
			7	104.66
			7	104.66
06/03/2025	15:00:04.647	5		104.74
			5	104.74
			5	104.74
06/03/2025	14:59:55.847	1		104.74
			1	104.74
			1	104.74
06/03/2025	14:59:34.197	100		104.64
			99	104.64
			1	104.64
			100	104.64
06/03/2025	14:59:28.932	30		104.70
			30	104.70
			30	104.70
06/03/2025	14:59:26.975	30		104.76
			30	104.76
			30	104.76
06/03/2025	14:59:20.029	1		104.78
			1	104.78
			1	104.78
06/03/2025	14:58:53.338	12		104.78
			12	104.78
			12	104.78
06/03/2025	14:58:52.127	1		104.78
			1	104.78
			1	104.78
06/03/2025	14:58:39.841	100		104.80
			100	104.80
			100	104.80
06/03/2025	14:58:39.474	356		104.82
			15	104.82
			341	104.82
			356	104.82
06/03/2025	14:58:37.958	3		104.74
			3	104.74
			3	104.74
06/03/2025	14:58:37.204	7		104.82
			7	104.82
			7	104.82
06/03/2025	14:58:36.238	10		104.82
			10	104.82
			10	104.82
06/03/2025	14:58:07.189	10		104.80
			10	104.80
			10	104.80
06/03/2025	14:58:05.691	1		104.78
			1	104.78
			1	104.78
06/03/2025	14:58:01.696	190		104.74
			190	104.74
			190	104.74
06/03/2025	14:57:59.325	204		104.80
			4	104.80
			204	104.80
			200	104.80
06/03/2025	14:57:52.012	500		104.80
			500	104.80
			500	104.80
06/03/2025	14:57:47.496	500		104.80
			500	104.80
			500	104.80
06/03/2025	14:57:45.845	5		104.76
			5	104.76
			5	104.76
06/03/2025	14:57:35.714	50		104.76
			50	104.76
			50	104.76
06/03/2025	14:57:30.915	25		104.72
			25	104.72
			25	104.72
06/03/2025	14:57:30.030	30		104.72
			30	104.72
			30	104.72
06/03/2025	14:57:29.927	30		104.80
			30	104.80
			30	104.80
06/03/2025	14:57:22.730	26		104.82
			26	104.82
			26	104.82
06/03/2025	14:57:16.758	100		104.76
			100	104.76
			100	104.76
06/03/2025	14:57:15.613	10		104.84
			10	104.84
			10	104.84
06/03/2025	14:57:15.498	30		104.74
			30	104.74
			30	104.74
06/03/2025	14:57:13.010	2		104.84
			2	104.84
			2	104.84
06/03/2025	14:57:02.048	500		104.76
			500	104.76
			500	104.76
06/03/2025	14:56:57.053	300		104.74
			300	104.74
			300	104.74
06/03/2025	14:56:50.732	30		104.84
			30	104.84
			30	104.84
06/03/2025	14:56:50.459	1		104.84
			1	104.84
			1	104.84
06/03/2025	14:56:40.768	6		104.86
			6	104.86
			6	104.86
06/03/2025	14:56:25.239	20		104.92
			20	104.92
			20	104.92
06/03/2025	14:56:15.532	150		104.92
			150	104.92
			150	104.92
06/03/2025	14:56:14.568	15		104.84
			15	104.84
			15	104.84
06/03/2025	14:56:10.426	10		104.94
			10	104.94
			10	104.94
06/03/2025	14:56:09.578	70		104.94
			70	104.94
			70	104.94
06/03/2025	14:56:05.321	2		104.84
			2	104.84
			2	104.84
06/03/2025	14:56:02.417	20		104.82
			20	104.82
			20	104.82
06/03/2025	14:55:45.702	16		104.80
			16	104.80
			16	104.80
06/03/2025	14:55:42.347	500		104.72
			500	104.72
			400	104.72
			100	104.72
06/03/2025	14:55:40.621	10		104.82
			10	104.82
			10	104.82
06/03/2025	14:55:26.715	8		104.76
			8	104.76
			8	104.76
06/03/2025	14:55:21.916	2		104.76
			2	104.76
			2	104.76
06/03/2025	14:55:08.837	100		104.66
			100	104.66
			100	104.66
06/03/2025	14:55:08.427	10		104.78
			10	104.78
			10	104.78
06/03/2025	14:55:06.792	100		104.70
			100	104.70
			91	104.70
			9	104.70
06/03/2025	14:55:00.907	325		104.80
			325	104.80
			325	104.80
06/03/2025	14:55:00.742	500		104.80
			500	104.80
			500	104.80
06/03/2025	14:54:46.890	340		104.80
			340	104.80
			340	104.80
06/03/2025	14:54:46.763	251		104.80
			251	104.80
			251	104.80
06/03/2025	14:54:39.441	500		104.80
			500	104.80
			500	104.80
06/03/2025	14:54:39.118	38		104.80
			38	104.80
			38	104.80
06/03/2025	14:54:31.181	158		104.74
			14	104.74
			158	104.74
			144	104.74
06/03/2025	14:54:30.960	501		104.74
			501	104.74
			1	104.74
			500	104.74
06/03/2025	14:54:28.862	500		104.74
			500	104.74
			500	104.74
06/03/2025	14:54:23.603	30		104.74
			30	104.74
			30	104.74
06/03/2025	14:54:22.377	168		104.72
			10	104.72
			158	104.72
			168	104.72
06/03/2025	14:54:22.196	6		104.68
			6	104.68
			6	104.68
06/03/2025	14:54:12.776	100		104.72
			100	104.72
			100	104.72
06/03/2025	14:54:09.720	500		104.72
			500	104.72
			500	104.72
06/03/2025	14:54:08.471	210		104.66
			210	104.66
			10	104.66
			200	104.66
06/03/2025	14:54:03.935	100		104.72
			100	104.72
			100	104.72
06/03/2025	14:54:00.195	10		104.72
			10	104.72
			10	104.72
06/03/2025	14:53:58.212	13		104.74
			13	104.74
			13	104.74
06/03/2025	14:53:55.407	5		104.74
			5	104.74
			5	104.74
06/03/2025	14:53:41.370	7		104.70
			7	104.70
			7	104.70
06/03/2025	14:53:20.836	10		104.66
			10	104.66
			10	104.66
06/03/2025	14:53:16.686	40		104.64
			40	104.64
			40	104.64
06/03/2025	14:53:05.193	100		104.68
			100	104.68
			100	104.68
06/03/2025	14:52:59.597	10		104.70
			10	104.70
			10	104.70
06/03/2025	14:52:55.234	11		104.64
			11	104.64
			11	104.64
06/03/2025	14:52:54.969	10		104.70
			10	104.70
			10	104.70
06/03/2025	14:52:28.980	1		104.72
			1	104.72
			1	104.72
06/03/2025	14:52:20.323	10		104.68
			10	104.68
			10	104.68
06/03/2025	14:52:18.936	25		104.74
			25	104.74
			25	104.74
06/03/2025	14:52:09.873	40		104.70
			40	104.70
			40	104.70
06/03/2025	14:51:59.982	100		104.74
			100	104.74
			100	104.74
06/03/2025	14:51:51.903	2		104.80
			2	104.80
			2	104.80
06/03/2025	14:51:49.379	130		104.72
			130	104.72
			130	104.72
06/03/2025	14:51:36.511	152		104.76
			152	104.76
			152	104.76
06/03/2025	14:51:35.807	30		104.68
			30	104.68
			30	104.68
06/03/2025	14:51:15.483	150		104.64
			150	104.64
			150	104.64
06/03/2025	14:51:10.387	2		104.70
			2	104.70
			2	104.70
06/03/2025	14:51:08.242	1		104.72
			1	104.72
			1	104.72
06/03/2025	14:51:01.888	12		104.70
			12	104.70
			12	104.70
06/03/2025	14:51:01.716	2		104.64
			2	104.64
			2	104.64
06/03/2025	14:50:58.539	30		104.72
			30	104.72
			30	104.72
06/03/2025	14:50:55.388	19		104.76
			19	104.76
			19	104.76
06/03/2025	14:50:44.773	19		104.68
			19	104.68
			19	104.68
06/03/2025	14:50:31.667	3		104.82
			3	104.82
			3	104.82
06/03/2025	14:50:03.524	225		104.80
			225	104.80
			225	104.80
06/03/2025	14:49:58.692	342		104.90
			162	104.90
			302	104.90
			40	104.90
			150	104.90
			30	104.90
06/03/2025	14:49:52.319	500		104.82
			500	104.82
			500	104.82
06/03/2025	14:49:46.969	5		104.84
			5	104.84
			5	104.84
06/03/2025	14:49:34.073	100		104.74
			100	104.74
			100	104.74
06/03/2025	14:49:25.864	30		104.88
			30	104.88
			30	104.88
06/03/2025	14:49:24.375	30		104.80
			30	104.80
			30	104.80
06/03/2025	14:49:20.733	220		104.80
			220	104.80
			220	104.80
06/03/2025	14:49:20.498	141		104.88
			141	104.88
			141	104.88
06/03/2025	14:49:20.098	30		104.86
			30	104.86
			30	104.86
06/03/2025	14:49:06.215	100		104.74
			100	104.74
			97	104.74
			3	104.74
06/03/2025	14:49:05.925	25		104.84
			25	104.84
			25	104.84
06/03/2025	14:48:58.248	499		104.86
			499	104.86
			499	104.86
06/03/2025	14:48:54.677	300		104.88
			300	104.88
			300	104.88
06/03/2025	14:48:53.240	30		104.78
			30	104.78
			30	104.78
06/03/2025	14:48:50.283	6		104.84
			6	104.84
			6	104.84
06/03/2025	14:48:49.343	10		104.84
			10	104.84
			10	104.84
06/03/2025	14:48:43.379	40		104.88
			40	104.88
			40	104.88
06/03/2025	14:48:36.814	96		104.88
			96	104.88
			96	104.88
06/03/2025	14:48:36.250	38		104.80
			38	104.80
			38	104.80
06/03/2025	14:48:34.928	14		104.88
			14	104.88
			14	104.88
06/03/2025	14:48:22.212	1		104.76
			1	104.76
			1	104.76
06/03/2025	14:48:14.883	40		104.72
			40	104.72
			40	104.72
06/03/2025	14:48:14.164	3		104.72
			3	104.72
			3	104.72
06/03/2025	14:48:05.496	16		104.72
			16	104.72
			16	104.72
06/03/2025	14:48:00.464	10		104.82
			10	104.82
			10	104.82
06/03/2025	14:47:59.200	50		104.80
			50	104.80
			50	104.80
06/03/2025	14:47:57.828	2		104.80
			2	104.80
			2	104.80
06/03/2025	14:47:48.139	300		104.82
			28	104.82
			272	104.82
			300	104.82
06/03/2025	14:47:46.214	20		104.82
			20	104.82
			20	104.82
06/03/2025	14:47:39.612	5		104.82
			5	104.82
			5	104.82
06/03/2025	14:47:35.473	3		104.82
			3	104.82
			3	104.82
06/03/2025	14:47:34.950	105		104.74
			105	104.74
			105	104.74
06/03/2025	14:47:31.023	50		104.72
			50	104.72
			50	104.72
06/03/2025	14:47:30.505	1		104.72
			1	104.72
			1	104.72
06/03/2025	14:47:23.300	4		104.72
			4	104.72
			4	104.72
06/03/2025	14:47:18.358	200		104.68
			200	104.68
			200	104.68
06/03/2025	14:47:16.649	210		104.66
			210	104.66
			210	104.66
06/03/2025	14:47:15.731	30		104.72
			30	104.72
			30	104.72
06/03/2025	14:47:10.490	15		104.72
			15	104.72
			15	104.72
06/03/2025	14:47:08.876	80		104.66
			80	104.66
			80	104.66
06/03/2025	14:47:07.692	3		104.72
			3	104.72
			3	104.72
06/03/2025	14:46:56.364	5		104.66
			5	104.66
			5	104.66
06/03/2025	14:46:54.518	1		104.72
			1	104.72
			1	104.72
06/03/2025	14:46:51.369	20		104.70
			20	104.70
			20	104.70
06/03/2025	14:46:38.121	5		104.70
			5	104.70
			5	104.70
06/03/2025	14:46:37.336	60		104.72
			60	104.72
			60	104.72
06/03/2025	14:46:34.786	10		104.72
			10	104.72
			10	104.72
06/03/2025	14:46:31.453	1		104.68
			1	104.68
			1	104.68
06/03/2025	14:46:26.651	300		104.72
			300	104.72
			300	104.72
06/03/2025	14:46:26.415	57		104.68
			57	104.68
			57	104.68
06/03/2025	14:46:26.274	100		104.72
			100	104.72
			100	104.72
06/03/2025	14:46:15.657	5		104.74
			5	104.74
			5	104.74
06/03/2025	14:46:13.101	185		104.64
			185	104.64
			185	104.64
06/03/2025	14:46:09.679	100		104.70
			100	104.70
			100	104.70
06/03/2025	14:45:53.548	10		104.68
			10	104.68
			10	104.68
06/03/2025	14:45:42.847	20		104.68
			20	104.68
			20	104.68
06/03/2025	14:45:21.657	19		104.76
			19	104.76
			19	104.76
06/03/2025	14:45:21.004	2		104.76
			2	104.76
			2	104.76
06/03/2025	14:45:11.279	15		104.74
			15	104.74
			15	104.74
06/03/2025	14:45:06.319	200		104.78
			200	104.78
			200	104.78
06/03/2025	14:45:00.036	160		104.80
			160	104.80
			160	104.80
06/03/2025	14:44:55.058	4		104.86
			4	104.86
			4	104.86
06/03/2025	14:44:41.009	1		104.74
			1	104.74
			1	104.74
06/03/2025	14:44:38.137	30		104.74
			25	104.74
			5	104.74
			30	104.74
06/03/2025	14:44:27.209	424		104.80
			424	104.80
			424	104.80
06/03/2025	14:44:18.088	499		104.78
			484	104.78
			499	104.78
			15	104.78
06/03/2025	14:43:54.629	500		104.78
			500	104.78
			500	104.78
06/03/2025	14:43:54.569	500		104.78
			500	104.78
			500	104.78
06/03/2025	14:43:49.956	50		104.84
			50	104.84
			50	104.84
06/03/2025	14:43:34.892	200		104.88
			200	104.88
			200	104.88
06/03/2025	14:43:32.825	300		104.80
			300	104.80
			300	104.80
06/03/2025	14:43:31.833	500		104.80
			500	104.80
			500	104.80
06/03/2025	14:43:26.635	500		104.88
			500	104.88
			500	104.88
06/03/2025	14:43:23.131	1		104.86
			1	104.86
			1	104.86
06/03/2025	14:43:16.068	2		104.90
			2	104.90
			2	104.90
06/03/2025	14:43:14.459	1		104.90
			1	104.90
			1	104.90
06/03/2025	14:43:12.849	10		104.90
			10	104.90
			10	104.90
06/03/2025	14:43:00.523	10		104.80
			10	104.80
			10	104.80
06/03/2025	14:42:50.117	100		104.94
			100	104.94
			100	104.94
06/03/2025	14:42:47.004	2		104.94
			2	104.94
			2	104.94
06/03/2025	14:42:45.047	4		104.96
			4	104.96
			4	104.96
06/03/2025	14:42:21.951	25		104.94
			25	104.94
			25	104.94
06/03/2025	14:42:19.482	1		104.98
			1	104.98
			1	104.98
06/03/2025	14:42:04.541	10		105.04
			10	105.04
			10	105.04
06/03/2025	14:42:02.472	2		105.00
			2	105.00
			2	105.00
06/03/2025	14:41:54.820	1		105.08
			1	105.08
			1	105.08
06/03/2025	14:41:48.480	1		105.02
			1	105.02
			1	105.02
06/03/2025	14:41:39.462	228		104.98
			228	104.98
			228	104.98
06/03/2025	14:41:37.580	3		104.94
			3	104.94
			3	104.94
06/03/2025	14:41:31.518	500		105.06
			500	105.06
			500	105.06
06/03/2025	14:41:31.133	1		105.00
			1	105.00
			1	105.00
06/03/2025	14:41:30.409	75		105.06
			75	105.06
			75	105.06
06/03/2025	14:41:26.282	220		105.00
			20	105.00
			220	105.00
			200	105.00
06/03/2025	14:41:21.089	41		104.96
			41	104.96
			39	104.96
			2	104.96
06/03/2025	14:41:10.212	100		104.80
			15	104.80
			100	104.80
			37	104.80
			38	104.80
			10	104.80
06/03/2025	14:40:57.837	500		104.84
			500	104.84
			500	104.84
06/03/2025	14:40:57.744	500		104.84
			500	104.84
			500	104.84
06/03/2025	14:40:56.253	150		104.88
			150	104.88
			150	104.88
06/03/2025	14:40:20.373	50		104.94
			50	104.94
			50	104.94
06/03/2025	14:40:14.637	76		105.00
			76	105.00
			5	105.00
			3	105.00
			50	105.00
			15	105.00
			3	105.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.545 / Ask: 6.58
Volume: 5 929 943
-19.68%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 15:14:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice