Amazon.com Inc.
- Information
- Last
- Buy
- Sell
962
917
167.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:58:18.348 | 1 000 | 167.76 | |
1 000 | 167.76 | |||
1 000 | 167.76 | |||
26/07/2024 | 21:58:17.482 | 3 | 167.76 | |
3 | 167.76 | |||
3 | 167.76 | |||
26/07/2024 | 21:54:43.249 | 5 | 167.66 | |
5 | 167.66 | |||
5 | 167.66 | |||
26/07/2024 | 21:54:34.800 | 100 | 167.58 | |
100 | 167.58 | |||
100 | 167.58 | |||
26/07/2024 | 21:54:06.739 | 25 | 167.64 | |
25 | 167.64 | |||
25 | 167.64 | |||
26/07/2024 | 21:53:46.320 | 4 | 167.76 | |
4 | 167.76 | |||
4 | 167.76 | |||
26/07/2024 | 21:53:37.431 | 12 | 167.76 | |
12 | 167.76 | |||
12 | 167.76 | |||
26/07/2024 | 21:47:35.978 | 5 | 168.06 | |
5 | 168.06 | |||
5 | 168.06 | |||
26/07/2024 | 21:44:40.969 | 10 | 168.18 | |
10 | 168.18 | |||
10 | 168.18 | |||
26/07/2024 | 21:43:21.445 | 3 | 167.86 | |
3 | 167.86 | |||
3 | 167.86 | |||
26/07/2024 | 21:38:21.416 | 2 | 167.78 | |
2 | 167.78 | |||
2 | 167.78 | |||
26/07/2024 | 21:33:13.037 | 3 | 167.82 | |
3 | 167.82 | |||
3 | 167.82 | |||
26/07/2024 | 21:31:00.582 | 3 | 168.00 | |
3 | 168.00 | |||
3 | 168.00 | |||
26/07/2024 | 21:30:17.040 | 20 | 168.08 | |
20 | 168.08 | |||
20 | 168.08 | |||
26/07/2024 | 21:29:56.991 | 8 | 168.32 | |
8 | 168.32 | |||
8 | 168.32 | |||
26/07/2024 | 21:25:22.079 | 20 | 168.08 | |
20 | 168.08 | |||
20 | 168.08 | |||
26/07/2024 | 21:22:56.778 | 23 | 168.04 | |
23 | 168.04 | |||
23 | 168.04 | |||
26/07/2024 | 21:22:09.644 | 4 | 168.10 | |
4 | 168.10 | |||
4 | 168.10 | |||
26/07/2024 | 21:20:26.629 | 18 | 167.78 | |
18 | 167.78 | |||
18 | 167.78 | |||
26/07/2024 | 21:18:58.043 | 10 | 167.84 | |
10 | 167.84 | |||
10 | 167.84 | |||
26/07/2024 | 21:18:30.064 | 30 | 167.64 | |
30 | 167.64 | |||
30 | 167.64 | |||
26/07/2024 | 21:18:19.014 | 25 | 167.64 | |
25 | 167.64 | |||
25 | 167.64 | |||
26/07/2024 | 21:16:36.352 | 12 | 167.76 | |
12 | 167.76 | |||
12 | 167.76 | |||
26/07/2024 | 21:16:33.762 | 294 | 167.76 | |
294 | 167.76 | |||
294 | 167.76 | |||
26/07/2024 | 21:12:25.038 | 5 | 167.82 | |
5 | 167.82 | |||
5 | 167.82 | |||
26/07/2024 | 21:10:43.058 | 5 | 167.72 | |
5 | 167.72 | |||
5 | 167.72 | |||
26/07/2024 | 21:10:40.137 | 12 | 167.70 | |
12 | 167.70 | |||
12 | 167.70 | |||
26/07/2024 | 21:06:20.829 | 30 | 167.60 | |
30 | 167.60 | |||
30 | 167.60 | |||
26/07/2024 | 21:06:18.168 | 5 | 167.56 | |
5 | 167.56 | |||
5 | 167.56 | |||
26/07/2024 | 21:05:50.203 | 4 | 167.52 | |
4 | 167.52 | |||
4 | 167.52 | |||
26/07/2024 | 21:01:48.525 | 10 | 167.56 | |
10 | 167.56 | |||
10 | 167.56 | |||
26/07/2024 | 20:59:48.943 | 205 | 167.64 | |
205 | 167.64 | |||
205 | 167.64 | |||
26/07/2024 | 20:58:17.218 | 15 | 167.66 | |
15 | 167.66 | |||
15 | 167.66 | |||
26/07/2024 | 20:57:53.171 | 12 | 167.80 | |
12 | 167.80 | |||
12 | 167.80 | |||
26/07/2024 | 20:57:30.285 | 25 | 167.86 | |
25 | 167.86 | |||
25 | 167.86 | |||
26/07/2024 | 20:56:48.332 | 30 | 167.84 | |
30 | 167.84 | |||
30 | 167.84 | |||
26/07/2024 | 20:55:23.656 | 20 | 167.74 | |
20 | 167.74 | |||
20 | 167.74 | |||
26/07/2024 | 20:50:51.417 | 100 | 168.12 | |
100 | 168.12 | |||
100 | 168.12 | |||
26/07/2024 | 20:49:42.515 | 3 | 168.10 | |
3 | 168.10 | |||
3 | 168.10 | |||
26/07/2024 | 20:48:11.270 | 10 | 168.00 | |
10 | 168.00 | |||
10 | 168.00 | |||
26/07/2024 | 20:47:01.951 | 5 | 167.94 | |
5 | 167.94 | |||
5 | 167.94 | |||
26/07/2024 | 20:45:08.340 | 10 | 168.06 | |
10 | 168.06 | |||
10 | 168.06 | |||
26/07/2024 | 20:43:21.152 | 500 | 167.64 | |
500 | 167.64 | |||
500 | 167.64 | |||
26/07/2024 | 20:37:53.589 | 4 | 168.00 | |
4 | 168.00 | |||
4 | 168.00 | |||
26/07/2024 | 20:37:07.802 | 60 | 167.82 | |
60 | 167.82 | |||
60 | 167.82 | |||
26/07/2024 | 20:36:57.350 | 10 | 167.90 | |
10 | 167.90 | |||
10 | 167.90 | |||
26/07/2024 | 20:35:49.332 | 10 | 168.06 | |
10 | 168.06 | |||
10 | 168.06 | |||
26/07/2024 | 20:35:24.387 | 6 | 168.00 | |
6 | 168.00 | |||
6 | 168.00 | |||
26/07/2024 | 20:33:58.266 | 1 | 167.92 | |
1 | 167.92 | |||
1 | 167.92 | |||
26/07/2024 | 20:32:03.041 | 1 | 168.00 | |
1 | 168.00 | |||
1 | 168.00 | |||
26/07/2024 | 20:29:59.305 | 1 | 167.74 | |
1 | 167.74 | |||
1 | 167.74 | |||
26/07/2024 | 20:28:48.693 | 3 | 167.82 | |
3 | 167.82 | |||
3 | 167.82 | |||
26/07/2024 | 20:28:14.083 | 3 | 167.90 | |
3 | 167.90 | |||
3 | 167.90 | |||
26/07/2024 | 20:28:04.916 | 20 | 167.88 | |
20 | 167.88 | |||
20 | 167.88 | |||
26/07/2024 | 20:24:50.418 | 19 | 167.86 | |
19 | 167.86 | |||
19 | 167.86 | |||
26/07/2024 | 20:22:15.462 | 6 | 167.80 | |
6 | 167.80 | |||
6 | 167.80 | |||
26/07/2024 | 20:22:13.351 | 20 | 167.82 | |
20 | 167.82 | |||
20 | 167.82 | |||
26/07/2024 | 20:15:53.535 | 1 | 167.92 | |
1 | 167.92 | |||
1 | 167.92 | |||
26/07/2024 | 20:13:58.074 | 21 | 167.86 | |
21 | 167.86 | |||
21 | 167.86 | |||
26/07/2024 | 20:12:00.036 | 11 | 167.92 | |
11 | 167.92 | |||
11 | 167.92 | |||
26/07/2024 | 20:10:42.361 | 2 | 167.86 | |
2 | 167.86 | |||
2 | 167.86 | |||
26/07/2024 | 20:09:04.438 | 10 | 167.82 | |
10 | 167.82 | |||
10 | 167.82 | |||
26/07/2024 | 20:07:44.480 | 70 | 167.82 | |
70 | 167.82 | |||
70 | 167.82 | |||
26/07/2024 | 20:00:37.461 | 10 | 167.76 | |
10 | 167.76 | |||
10 | 167.76 | |||
26/07/2024 | 19:58:32.813 | 20 | 167.74 | |
20 | 167.74 | |||
20 | 167.74 | |||
26/07/2024 | 19:55:26.959 | 6 | 167.86 | |
6 | 167.86 | |||
6 | 167.86 | |||
26/07/2024 | 19:51:55.949 | 6 | 167.62 | |
6 | 167.62 | |||
6 | 167.62 | |||
26/07/2024 | 19:48:34.789 | 4 | 167.70 | |
4 | 167.70 | |||
4 | 167.70 | |||
26/07/2024 | 19:47:45.522 | 49 | 167.70 | |
49 | 167.70 | |||
49 | 167.70 | |||
26/07/2024 | 19:43:17.997 | 4 | 167.52 | |
4 | 167.52 | |||
4 | 167.52 | |||
26/07/2024 | 19:42:50.009 | 2 | 167.58 | |
2 | 167.58 | |||
2 | 167.58 | |||
26/07/2024 | 19:39:08.641 | 6 | 167.42 | |
6 | 167.42 | |||
6 | 167.42 | |||
26/07/2024 | 19:38:28.190 | 150 | 167.44 | |
150 | 167.44 | |||
150 | 167.44 | |||
26/07/2024 | 19:36:43.812 | 5 | 167.42 | |
5 | 167.42 | |||
5 | 167.42 | |||
26/07/2024 | 19:35:03.682 | 18 | 167.90 | |
18 | 167.90 | |||
18 | 167.90 | |||
26/07/2024 | 19:34:38.657 | 18 | 168.00 | |
10 | 168.00 | |||
8 | 168.00 | |||
18 | 168.00 | |||
26/07/2024 | 19:30:56.781 | 30 | 168.50 | |
30 | 168.50 | |||
30 | 168.50 | |||
26/07/2024 | 19:30:18.091 | 1 | 168.38 | |
1 | 168.38 | |||
1 | 168.38 | |||
26/07/2024 | 19:29:27.107 | 5 | 168.50 | |
5 | 168.50 | |||
5 | 168.50 | |||
26/07/2024 | 19:28:50.664 | 150 | 168.46 | |
150 | 168.46 | |||
150 | 168.46 | |||
26/07/2024 | 19:28:40.871 | 1 | 168.54 | |
1 | 168.54 | |||
1 | 168.54 | |||
26/07/2024 | 19:26:17.395 | 5 | 168.40 | |
5 | 168.40 | |||
5 | 168.40 | |||
26/07/2024 | 19:25:56.976 | 38 | 168.40 | |
38 | 168.40 | |||
38 | 168.40 | |||
26/07/2024 | 19:25:31.722 | 14 | 168.38 | |
14 | 168.38 | |||
14 | 168.38 | |||
26/07/2024 | 19:25:21.937 | 10 | 168.36 | |
10 | 168.36 | |||
10 | 168.36 | |||
26/07/2024 | 19:24:41.709 | 13 | 168.40 | |
13 | 168.40 | |||
13 | 168.40 | |||
26/07/2024 | 19:24:11.060 | 3 | 168.22 | |
3 | 168.22 | |||
3 | 168.22 | |||
26/07/2024 | 19:23:51.077 | 1 | 168.26 | |
1 | 168.26 | |||
1 | 168.26 | |||
26/07/2024 | 19:23:19.745 | 14 | 168.34 | |
14 | 168.34 | |||
14 | 168.34 | |||
26/07/2024 | 19:18:36.379 | 8 | 168.40 | |
8 | 168.40 | |||
8 | 168.40 | |||
26/07/2024 | 19:17:41.905 | 20 | 168.30 | |
20 | 168.30 | |||
20 | 168.30 | |||
26/07/2024 | 19:16:35.118 | 20 | 168.44 | |
20 | 168.44 | |||
20 | 168.44 | |||
26/07/2024 | 19:16:10.101 | 20 | 168.26 | |
20 | 168.26 | |||
20 | 168.26 | |||
26/07/2024 | 19:15:36.121 | 23 | 168.22 | |
23 | 168.22 | |||
23 | 168.22 | |||
26/07/2024 | 19:14:42.077 | 5 | 168.22 | |
5 | 168.22 | |||
5 | 168.22 | |||
26/07/2024 | 19:14:25.377 | 10 | 168.18 | |
10 | 168.18 | |||
10 | 168.18 | |||
26/07/2024 | 19:14:12.441 | 4 | 168.08 | |
4 | 168.08 | |||
4 | 168.08 | |||
26/07/2024 | 19:13:33.199 | 1 | 168.26 | |
1 | 168.26 | |||
1 | 168.26 | |||
26/07/2024 | 19:12:41.644 | 24 | 168.04 | |
24 | 168.04 | |||
24 | 168.04 | |||
26/07/2024 | 19:09:32.535 | 10 | 168.00 | |
10 | 168.00 | |||
10 | 168.00 | |||
26/07/2024 | 19:08:41.674 | 10 | 167.98 | |
10 | 167.98 | |||
10 | 167.98 | |||
26/07/2024 | 19:08:15.631 | 166 | 168.06 | |
166 | 168.06 | |||
166 | 168.06 | |||
26/07/2024 | 19:07:35.871 | 2 | 168.18 | |
2 | 168.18 | |||
2 | 168.18 | |||
26/07/2024 | 19:05:20.416 | 35 | 168.32 | |
35 | 168.32 | |||
35 | 168.32 | |||
26/07/2024 | 19:05:04.065 | 10 | 168.22 | |
10 | 168.22 | |||
10 | 168.22 | |||
26/07/2024 | 19:03:31.961 | 30 | 168.08 | |
30 | 168.08 | |||
30 | 168.08 | |||
26/07/2024 | 19:03:29.233 | 30 | 168.16 | |
30 | 168.16 | |||
30 | 168.16 | |||
26/07/2024 | 19:02:57.667 | 3 | 168.02 | |
3 | 168.02 | |||
3 | 168.02 | |||
26/07/2024 | 19:00:53.405 | 10 | 168.24 | |
10 | 168.24 | |||
10 | 168.24 | |||
26/07/2024 | 19:00:26.015 | 260 | 168.10 | |
260 | 168.10 | |||
260 | 168.10 | |||
26/07/2024 | 18:57:49.549 | 5 | 168.04 | |
5 | 168.04 | |||
5 | 168.04 | |||
26/07/2024 | 18:57:17.733 | 100 | 168.08 | |
100 | 168.08 | |||
100 | 168.08 | |||
26/07/2024 | 18:55:30.377 | 20 | 168.16 | |
20 | 168.16 | |||
20 | 168.16 | |||
26/07/2024 | 18:51:23.357 | 10 | 168.40 | |
10 | 168.40 | |||
10 | 168.40 | |||
26/07/2024 | 18:49:05.518 | 1 | 168.32 | |
1 | 168.32 | |||
1 | 168.32 | |||
26/07/2024 | 18:48:24.637 | 3 | 168.60 | |
3 | 168.60 | |||
3 | 168.60 | |||
26/07/2024 | 18:48:17.543 | 25 | 168.62 | |
25 | 168.62 | |||
25 | 168.62 | |||
26/07/2024 | 18:47:08.894 | 2 | 168.60 | |
2 | 168.60 | |||
2 | 168.60 | |||
26/07/2024 | 18:45:33.629 | 60 | 168.56 | |
60 | 168.56 | |||
60 | 168.56 | |||
26/07/2024 | 18:44:11.630 | 10 | 168.30 | |
10 | 168.30 | |||
10 | 168.30 | |||
26/07/2024 | 18:44:01.826 | 25 | 168.26 | |
25 | 168.26 | |||
25 | 168.26 | |||
26/07/2024 | 18:43:52.085 | 60 | 168.22 | |
60 | 168.22 | |||
60 | 168.22 | |||
26/07/2024 | 18:43:48.189 | 30 | 168.28 | |
30 | 168.28 | |||
30 | 168.28 | |||
26/07/2024 | 18:42:36.309 | 6 | 168.18 | |
6 | 168.18 | |||
6 | 168.18 | |||
26/07/2024 | 18:40:49.242 | 10 | 168.14 | |
10 | 168.14 | |||
10 | 168.14 | |||
26/07/2024 | 18:32:13.917 | 2 | 168.20 | |
2 | 168.20 | |||
2 | 168.20 | |||
26/07/2024 | 18:31:04.424 | 100 | 168.04 | |
100 | 168.04 | |||
100 | 168.04 | |||
26/07/2024 | 18:30:41.561 | 30 | 168.00 | |
30 | 168.00 | |||
30 | 168.00 | |||
26/07/2024 | 18:30:14.740 | 6 | 167.86 | |
6 | 167.86 | |||
6 | 167.86 | |||
26/07/2024 | 18:26:19.859 | 113 | 168.02 | |
113 | 168.02 | |||
113 | 168.02 | |||
26/07/2024 | 18:21:32.673 | 10 | 168.00 | |
10 | 168.00 | |||
10 | 168.00 | |||
26/07/2024 | 18:21:08.912 | 2 | 168.04 | |
2 | 168.04 | |||
2 | 168.04 | |||
26/07/2024 | 18:20:44.056 | 60 | 167.84 | |
60 | 167.84 | |||
60 | 167.84 | |||
26/07/2024 | 18:19:27.233 | 20 | 167.96 | |
20 | 167.96 | |||
20 | 167.96 | |||
26/07/2024 | 18:18:56.234 | 7 | 168.00 | |
7 | 168.00 | |||
7 | 168.00 | |||
26/07/2024 | 18:18:30.129 | 10 | 167.84 | |
10 | 167.84 | |||
10 | 167.84 | |||
26/07/2024 | 18:18:25.842 | 20 | 167.92 | |
20 | 167.92 | |||
20 | 167.92 | |||
26/07/2024 | 18:17:11.472 | 2 | 167.96 | |
2 | 167.96 | |||
2 | 167.96 | |||
26/07/2024 | 18:14:23.093 | 2 | 168.00 | |
2 | 168.00 | |||
2 | 168.00 | |||
26/07/2024 | 18:13:05.044 | 50 | 168.08 | |
50 | 168.08 | |||
50 | 168.08 | |||
26/07/2024 | 18:11:27.338 | 200 | 168.06 | |
200 | 168.06 | |||
200 | 168.06 | |||
26/07/2024 | 18:10:53.460 | 30 | 168.24 | |
30 | 168.24 | |||
30 | 168.24 | |||
26/07/2024 | 18:10:37.905 | 25 | 168.22 | |
25 | 168.22 | |||
25 | 168.22 | |||
26/07/2024 | 18:08:28.356 | 2 | 168.20 | |
2 | 168.20 | |||
2 | 168.20 | |||
26/07/2024 | 18:08:07.152 | 50 | 168.18 | |
50 | 168.18 | |||
50 | 168.18 | |||
26/07/2024 | 18:07:56.980 | 1 | 168.12 | |
1 | 168.12 | |||
1 | 168.12 | |||
26/07/2024 | 18:06:11.980 | 2 | 168.18 | |
2 | 168.18 | |||
2 | 168.18 | |||
26/07/2024 | 18:05:41.158 | 10 | 168.06 | |
10 | 168.06 | |||
10 | 168.06 | |||
26/07/2024 | 18:05:33.957 | 4 | 168.14 | |
4 | 168.14 | |||
4 | 168.14 | |||
26/07/2024 | 18:04:46.868 | 500 | 168.00 | |
500 | 168.00 | |||
500 | 168.00 | |||
26/07/2024 | 18:03:49.255 | 3 | 167.98 | |
3 | 167.98 | |||
3 | 167.98 | |||
26/07/2024 | 18:00:38.536 | 2 | 167.76 | |
2 | 167.76 | |||
2 | 167.76 | |||
26/07/2024 | 17:58:34.679 | 14 | 167.62 | |
14 | 167.62 | |||
14 | 167.62 | |||
26/07/2024 | 17:58:24.732 | 7 | 167.56 | |
7 | 167.56 | |||
7 | 167.56 | |||
26/07/2024 | 17:57:08.414 | 10 | 167.54 | |
10 | 167.54 | |||
10 | 167.54 | |||
26/07/2024 | 17:55:46.011 | 15 | 167.52 | |
15 | 167.52 | |||
15 | 167.52 | |||
26/07/2024 | 17:55:42.283 | 30 | 167.60 | |
30 | 167.60 | |||
30 | 167.60 | |||
26/07/2024 | 17:55:21.876 | 5 | 167.50 | |
5 | 167.50 | |||
5 | 167.50 | |||
26/07/2024 | 17:55:19.291 | 57 | 167.56 | |
57 | 167.56 | |||
57 | 167.56 | |||
26/07/2024 | 17:54:12.459 | 9 | 167.66 | |
9 | 167.66 | |||
9 | 167.66 | |||
26/07/2024 | 17:53:21.357 | 40 | 167.72 | |
40 | 167.72 | |||
40 | 167.72 | |||
26/07/2024 | 17:52:34.351 | 5 | 167.64 | |
5 | 167.64 | |||
5 | 167.64 | |||
26/07/2024 | 17:52:24.519 | 20 | 167.66 | |
20 | 167.66 | |||
20 | 167.66 | |||
26/07/2024 | 17:52:19.118 | 30 | 167.80 | |
30 | 167.80 | |||
30 | 167.80 | |||
26/07/2024 | 17:51:58.242 | 83 | 167.82 | |
83 | 167.82 | |||
83 | 167.82 | |||
26/07/2024 | 17:50:17.147 | 60 | 167.92 | |
60 | 167.92 | |||
60 | 167.92 | |||
26/07/2024 | 17:45:44.075 | 70 | 167.66 | |
70 | 167.66 | |||
70 | 167.66 | |||
26/07/2024 | 17:45:41.405 | 100 | 167.66 | |
100 | 167.66 | |||
100 | 167.66 | |||
26/07/2024 | 17:45:07.411 | 17 | 167.58 | |
17 | 167.58 | |||
17 | 167.58 | |||
26/07/2024 | 17:44:42.471 | 1 500 | 167.48 | |
1 500 | 167.48 | |||
1 500 | 167.48 | |||
26/07/2024 | 17:43:56.688 | 185 | 167.38 | |
185 | 167.38 | |||
185 | 167.38 | |||
26/07/2024 | 17:42:28.894 | 25 | 167.18 | |
25 | 167.18 | |||
25 | 167.18 | |||
26/07/2024 | 17:39:03.195 | 30 | 167.44 | |
30 | 167.44 | |||
30 | 167.44 | |||
26/07/2024 | 17:38:34.137 | 10 | 167.42 | |
10 | 167.42 | |||
10 | 167.42 | |||
26/07/2024 | 17:36:37.941 | 239 | 167.10 | |
239 | 167.10 | |||
239 | 167.10 | |||
26/07/2024 | 17:33:04.685 | 10 | 167.40 | |
10 | 167.40 | |||
10 | 167.40 | |||
26/07/2024 | 17:32:24.434 | 4 | 167.36 | |
4 | 167.36 | |||
4 | 167.36 | |||
26/07/2024 | 17:30:58.519 | 15 | 167.34 | |
15 | 167.34 | |||
15 | 167.34 | |||
26/07/2024 | 17:30:38.750 | 914 | 167.36 | |
914 | 167.36 | |||
914 | 167.36 | |||
26/07/2024 | 17:26:35.172 | 11 | 167.10 | |
11 | 167.10 | |||
11 | 167.10 | |||
26/07/2024 | 17:26:01.530 | 8 | 167.18 | |
8 | 167.18 | |||
8 | 167.18 | |||
26/07/2024 | 17:25:21.227 | 80 | 167.22 | |
80 | 167.22 | |||
80 | 167.22 | |||
26/07/2024 | 17:23:34.726 | 30 | 167.20 | |
30 | 167.20 | |||
30 | 167.20 | |||
26/07/2024 | 17:22:16.504 | 1 | 167.04 | |
1 | 167.04 | |||
1 | 167.04 | |||
26/07/2024 | 17:21:59.572 | 1 | 167.06 | |
1 | 167.06 | |||
1 | 167.06 | |||
26/07/2024 | 17:20:41.173 | 2 | 167.18 | |
2 | 167.18 | |||
2 | 167.18 | |||
26/07/2024 | 17:20:12.131 | 100 | 167.00 | |
100 | 167.00 | |||
100 | 167.00 | |||
26/07/2024 | 17:19:38.690 | 29 | 167.14 | |
29 | 167.14 | |||
29 | 167.14 | |||
26/07/2024 | 17:19:28.428 | 6 | 167.20 | |
6 | 167.20 | |||
6 | 167.20 | |||
26/07/2024 | 17:17:19.533 | 18 | 167.18 | |
18 | 167.18 | |||
18 | 167.18 | |||
26/07/2024 | 17:16:37.387 | 6 | 167.18 | |
6 | 167.18 | |||
6 | 167.18 | |||
26/07/2024 | 17:13:47.589 | 8 | 167.28 | |
8 | 167.28 | |||
8 | 167.28 | |||
26/07/2024 | 17:13:05.401 | 3 | 167.16 | |
3 | 167.16 | |||
3 | 167.16 | |||
26/07/2024 | 17:12:49.120 | 30 | 167.20 | |
30 | 167.20 | |||
30 | 167.20 | |||
26/07/2024 | 17:11:30.312 | 10 | 167.36 | |
10 | 167.36 | |||
10 | 167.36 | |||
26/07/2024 | 17:10:40.885 | 2 | 167.44 | |
2 | 167.44 | |||
2 | 167.44 | |||
26/07/2024 | 17:10:36.899 | 35 | 167.44 | |
35 | 167.44 | |||
35 | 167.44 | |||
26/07/2024 | 17:09:52.796 | 8 | 167.48 | |
8 | 167.48 | |||
8 | 167.48 | |||
26/07/2024 | 17:09:33.285 | 197 | 167.46 | |
197 | 167.46 | |||
197 | 167.46 | |||
26/07/2024 | 17:07:42.635 | 7 | 167.34 | |
7 | 167.34 | |||
7 | 167.34 | |||
26/07/2024 | 17:07:36.544 | 20 | 167.24 | |
20 | 167.24 | |||
20 | 167.24 | |||
26/07/2024 | 17:07:31.017 | 30 | 167.38 | |
30 | 167.38 | |||
30 | 167.38 | |||
26/07/2024 | 17:06:03.835 | 6 | 167.50 | |
6 | 167.50 | |||
6 | 167.50 | |||
26/07/2024 | 17:04:08.485 | 40 | 167.40 | |
40 | 167.40 | |||
40 | 167.40 | |||
26/07/2024 | 17:02:07.955 | 25 | 167.42 | |
25 | 167.42 | |||
25 | 167.42 | |||
26/07/2024 | 17:01:26.554 | 4 | 167.44 | |
4 | 167.44 | |||
4 | 167.44 | |||
26/07/2024 | 17:01:21.743 | 1 | 167.48 | |
1 | 167.48 | |||
1 | 167.48 | |||
26/07/2024 | 17:00:32.864 | 10 | 167.32 | |
10 | 167.32 | |||
10 | 167.32 | |||
26/07/2024 | 16:59:15.260 | 155 | 167.40 | |
155 | 167.40 | |||
155 | 167.40 | |||
26/07/2024 | 16:55:39.213 | 102 | 166.84 | |
102 | 166.84 | |||
102 | 166.84 | |||
26/07/2024 | 16:55:16.192 | 3 | 166.88 | |
3 | 166.88 | |||
3 | 166.88 | |||
26/07/2024 | 16:53:35.507 | 30 | 166.78 | |
30 | 166.78 | |||
30 | 166.78 | |||
26/07/2024 | 16:49:39.081 | 2 | 166.98 | |
2 | 166.98 | |||
2 | 166.98 | |||
26/07/2024 | 16:48:14.202 | 1 | 166.70 | |
1 | 166.70 | |||
1 | 166.70 | |||
26/07/2024 | 16:47:38.353 | 5 | 166.62 | |
5 | 166.62 | |||
5 | 166.62 | |||
26/07/2024 | 16:46:31.680 | 8 | 166.80 | |
8 | 166.80 | |||
8 | 166.80 | |||
26/07/2024 | 16:46:20.605 | 23 | 166.70 | |
23 | 166.70 | |||
23 | 166.70 | |||
26/07/2024 | 16:45:22.792 | 15 | 166.78 | |
15 | 166.78 | |||
15 | 166.78 | |||
26/07/2024 | 16:44:39.197 | 3 | 167.04 | |
3 | 167.04 | |||
3 | 167.04 | |||
26/07/2024 | 16:44:21.933 | 40 | 167.12 | |
40 | 167.12 | |||
40 | 167.12 | |||
26/07/2024 | 16:43:31.622 | 10 | 166.90 | |
10 | 166.90 | |||
10 | 166.90 | |||
26/07/2024 | 16:43:29.286 | 600 | 166.90 | |
600 | 166.90 | |||
600 | 166.90 | |||
26/07/2024 | 16:42:10.021 | 1 | 166.72 | |
1 | 166.72 | |||
1 | 166.72 | |||
26/07/2024 | 16:41:12.915 | 7 | 166.82 | |
7 | 166.82 | |||
7 | 166.82 | |||
26/07/2024 | 16:40:50.081 | 800 | 166.64 | |
800 | 166.64 | |||
800 | 166.64 | |||
26/07/2024 | 16:39:53.171 | 6 | 166.68 | |
6 | 166.68 | |||
6 | 166.68 | |||
26/07/2024 | 16:38:35.152 | 110 | 166.74 | |
110 | 166.74 | |||
110 | 166.74 | |||
26/07/2024 | 16:38:02.795 | 40 | 166.88 | |
40 | 166.88 | |||
40 | 166.88 | |||
26/07/2024 | 16:37:37.518 | 20 | 167.06 | |
20 | 167.06 | |||
20 | 167.06 | |||
26/07/2024 | 16:37:33.870 | 350 | 166.90 | |
350 | 166.90 | |||
350 | 166.90 | |||
26/07/2024 | 16:37:22.936 | 350 | 166.82 | |
350 | 166.82 | |||
350 | 166.82 | |||
26/07/2024 | 16:37:11.552 | 50 | 166.94 | |
50 | 166.94 | |||
50 | 166.94 | |||
26/07/2024 | 16:37:08.096 | 50 | 167.00 | |
50 | 167.00 | |||
50 | 167.00 | |||
26/07/2024 | 16:36:25.983 | 52 | 167.04 | |
52 | 167.04 | |||
52 | 167.04 | |||
26/07/2024 | 16:36:10.168 | 14 | 167.02 | |
14 | 167.02 | |||
14 | 167.02 | |||
26/07/2024 | 16:34:54.202 | 20 | 166.92 | |
20 | 166.92 | |||
20 | 166.92 | |||
26/07/2024 | 16:34:40.087 | 60 | 166.86 | |
60 | 166.86 | |||
60 | 166.86 | |||
26/07/2024 | 16:34:28.922 | 5 | 166.96 | |
5 | 166.96 | |||
5 | 166.96 | |||
26/07/2024 | 16:33:50.307 | 20 | 166.92 | |
20 | 166.92 | |||
20 | 166.92 | |||
26/07/2024 | 16:33:27.218 | 8 | 166.94 | |
8 | 166.94 | |||
8 | 166.94 | |||
26/07/2024 | 16:32:52.394 | 30 | 166.96 | |
30 | 166.96 | |||
30 | 166.96 | |||
26/07/2024 | 16:31:58.225 | 8 | 167.16 | |
8 | 167.16 | |||
8 | 167.16 | |||
26/07/2024 | 16:31:46.185 | 15 | 167.26 | |
15 | 167.26 | |||
15 | 167.26 | |||
26/07/2024 | 16:31:41.979 | 20 | 167.28 | |
20 | 167.28 | |||
20 | 167.28 | |||
26/07/2024 | 16:31:32.239 | 597 | 167.16 | |
597 | 167.16 | |||
597 | 167.16 | |||
26/07/2024 | 16:31:10.265 | 12 | 167.12 | |
12 | 167.12 | |||
12 | 167.12 | |||
26/07/2024 | 16:28:49.649 | 5 | 168.00 | |
5 | 168.00 | |||
5 | 168.00 | |||
26/07/2024 | 16:28:28.946 | 43 | 167.94 | |
43 | 167.94 | |||
43 | 167.94 | |||
26/07/2024 | 16:27:39.293 | 10 | 167.98 | |
10 | 167.98 | |||
10 | 167.98 | |||
26/07/2024 | 16:27:08.777 | 542 | 168.00 | |
25 | 168.00 | |||
517 | 168.00 | |||
542 | 168.00 | |||
26/07/2024 | 16:26:47.760 | 29 | 167.98 | |
29 | 167.98 | |||
29 | 167.98 | |||
26/07/2024 | 16:26:19.957 | 33 | 167.98 | |
33 | 167.98 | |||
33 | 167.98 | |||
26/07/2024 | 16:23:03.621 | 1 | 167.30 | |
1 | 167.30 | |||
1 | 167.30 | |||
26/07/2024 | 16:20:56.802 | 115 | 167.28 | |
115 | 167.28 | |||
115 | 167.28 | |||
26/07/2024 | 16:20:48.113 | 5 | 167.28 | |
5 | 167.28 | |||
5 | 167.28 | |||
26/07/2024 | 16:20:47.428 | 7 | 167.28 | |
7 | 167.28 | |||
7 | 167.28 | |||
26/07/2024 | 16:20:47.102 | 70 | 167.18 | |
70 | 167.18 | |||
70 | 167.18 | |||
26/07/2024 | 16:19:07.037 | 10 | 166.52 | |
10 | 166.52 | |||
10 | 166.52 | |||
26/07/2024 | 16:16:17.103 | 51 | 166.86 | |
51 | 166.86 | |||
51 | 166.86 | |||
26/07/2024 | 16:14:47.649 | 22 | 166.82 | |
22 | 166.82 | |||
22 | 166.82 | |||
26/07/2024 | 16:13:18.255 | 577 | 167.06 | |
577 | 167.06 | |||
577 | 167.06 | |||
26/07/2024 | 16:12:57.828 | 30 | 167.18 | |
30 | 167.18 | |||
30 | 167.18 | |||
26/07/2024 | 16:12:02.503 | 5 | 166.98 | |
5 | 166.98 | |||
5 | 166.98 | |||
26/07/2024 | 16:09:23.587 | 4 | 166.60 | |
4 | 166.60 | |||
4 | 166.60 | |||
26/07/2024 | 16:09:19.197 | 65 | 166.50 | |
65 | 166.50 | |||
65 | 166.50 | |||
26/07/2024 | 16:08:54.046 | 40 | 166.28 | |
40 | 166.28 | |||
40 | 166.28 | |||
26/07/2024 | 16:08:22.901 | 2 | 166.46 | |
2 | 166.46 | |||
2 | 166.46 | |||
26/07/2024 | 16:07:58.018 | 20 | 166.40 | |
20 | 166.40 | |||
20 | 166.40 | |||
26/07/2024 | 16:07:56.192 | 924 | 166.54 | |
924 | 166.54 | |||
924 | 166.54 | |||
26/07/2024 | 16:07:46.254 | 120 | 166.62 | |
120 | 166.62 | |||
120 | 166.62 | |||
26/07/2024 | 16:07:19.516 | 3 | 166.62 | |
3 | 166.62 | |||
3 | 166.62 | |||
26/07/2024 | 16:06:38.970 | 6 | 166.36 | |
6 | 166.36 | |||
6 | 166.36 | |||
26/07/2024 | 16:06:12.119 | 15 | 166.40 | |
15 | 166.40 | |||
15 | 166.40 | |||
26/07/2024 | 16:06:03.597 | 5 | 166.42 | |
5 | 166.42 | |||
5 | 166.42 | |||
26/07/2024 | 16:05:20.941 | 1 | 166.62 | |
1 | 166.62 | |||
1 | 166.62 | |||
26/07/2024 | 16:05:11.735 | 10 | 166.70 | |
10 | 166.70 | |||
10 | 166.70 | |||
26/07/2024 | 16:04:43.376 | 20 | 166.76 | |
20 | 166.76 | |||
20 | 166.76 | |||
26/07/2024 | 16:04:40.937 | 29 | 166.62 | |
29 | 166.62 | |||
29 | 166.62 | |||
26/07/2024 | 16:03:18.056 | 12 | 166.92 | |
12 | 166.92 | |||
12 | 166.92 | |||
26/07/2024 | 16:02:44.652 | 2 | 167.02 | |
2 | 167.02 | |||
2 | 167.02 | |||
26/07/2024 | 16:02:30.265 | 1 | 166.98 | |
1 | 166.98 | |||
1 | 166.98 | |||
26/07/2024 | 16:01:43.463 | 9 | 167.14 | |
9 | 167.14 | |||
9 | 167.14 | |||
26/07/2024 | 16:00:05.479 | 20 | 166.88 | |
20 | 166.88 | |||
20 | 166.88 | |||
26/07/2024 | 16:00:03.671 | 1 | 166.92 | |
1 | 166.92 | |||
1 | 166.92 | |||
26/07/2024 | 15:59:06.888 | 5 | 166.74 | |
5 | 166.74 | |||
5 | 166.74 | |||
26/07/2024 | 15:58:36.134 | 48 | 166.80 | |
48 | 166.80 | |||
48 | 166.80 | |||
26/07/2024 | 15:58:34.647 | 30 | 166.80 | |
30 | 166.80 | |||
30 | 166.80 | |||
26/07/2024 | 15:58:24.580 | 10 | 166.68 | |
10 | 166.68 | |||
10 | 166.68 | |||
26/07/2024 | 15:57:55.680 | 20 | 166.90 | |
20 | 166.90 | |||
20 | 166.90 | |||
26/07/2024 | 15:57:06.670 | 20 | 166.38 | |
20 | 166.38 | |||
20 | 166.38 | |||
26/07/2024 | 15:56:50.852 | 10 | 166.44 | |
10 | 166.44 | |||
10 | 166.44 | |||
26/07/2024 | 15:56:33.554 | 100 | 166.58 | |
100 | 166.58 | |||
100 | 166.58 | |||
26/07/2024 | 15:55:51.215 | 30 | 166.56 | |
30 | 166.56 | |||
30 | 166.56 | |||
26/07/2024 | 15:55:49.285 | 100 | 166.72 | |
100 | 166.72 | |||
100 | 166.72 | |||
26/07/2024 | 15:55:32.696 | 40 | 166.40 | |
40 | 166.40 | |||
40 | 166.40 | |||
26/07/2024 | 15:54:45.931 | 15 | 166.46 | |
15 | 166.46 | |||
15 | 166.46 | |||
26/07/2024 | 15:54:42.578 | 100 | 166.50 | |
100 | 166.50 | |||
100 | 166.50 | |||
26/07/2024 | 15:52:58.130 | 1 | 166.86 | |
1 | 166.86 | |||
1 | 166.86 | |||
26/07/2024 | 15:49:42.747 | 12 | 166.40 | |
12 | 166.40 | |||
12 | 166.40 | |||
26/07/2024 | 15:48:52.219 | 2 | 166.64 | |
2 | 166.64 | |||
2 | 166.64 | |||
26/07/2024 | 15:48:43.183 | 94 | 166.62 | |
94 | 166.62 | |||
94 | 166.62 | |||
26/07/2024 | 15:48:34.491 | 10 | 166.66 | |
10 | 166.66 | |||
10 | 166.66 | |||
26/07/2024 | 15:47:40.459 | 10 | 166.62 | |
10 | 166.62 | |||
10 | 166.62 | |||
26/07/2024 | 15:47:16.705 | 10 | 166.72 | |
10 | 166.72 | |||
10 | 166.72 | |||
26/07/2024 | 15:46:53.192 | 5 | 166.86 | |
5 | 166.86 | |||
5 | 166.86 | |||
26/07/2024 | 15:46:46.851 | 517 | 166.98 | |
517 | 166.98 | |||
517 | 166.98 | |||
26/07/2024 | 15:46:22.917 | 100 | 167.12 | |
100 | 167.12 | |||
100 | 167.12 | |||
26/07/2024 | 15:44:44.050 | 150 | 166.86 | |
150 | 166.86 | |||
150 | 166.86 | |||
26/07/2024 | 15:43:47.745 | 15 | 166.64 | |
15 | 166.64 | |||
15 | 166.64 | |||
26/07/2024 | 15:43:14.038 | 10 | 166.48 | |
10 | 166.48 | |||
10 | 166.48 | |||
26/07/2024 | 15:43:08.709 | 2 | 166.38 | |
2 | 166.38 | |||
2 | 166.38 | |||
26/07/2024 | 15:41:40.738 | 33 | 166.52 | |
33 | 166.52 | |||
33 | 166.52 | |||
26/07/2024 | 15:41:37.038 | 15 | 166.54 | |
15 | 166.54 | |||
15 | 166.54 | |||
26/07/2024 | 15:41:36.997 | 20 | 166.54 | |
20 | 166.54 | |||
20 | 166.54 | |||
26/07/2024 | 15:40:41.535 | 1 000 | 166.94 | |
1 000 | 166.94 | |||
1 000 | 166.94 | |||
26/07/2024 | 15:40:21.058 | 3 | 167.14 | |
3 | 167.14 | |||
3 | 167.14 | |||
26/07/2024 | 15:40:20.836 | 88 | 167.00 | |
88 | 167.00 | |||
88 | 167.00 | |||
26/07/2024 | 15:40:03.397 | 150 | 166.98 | |
150 | 166.98 | |||
150 | 166.98 | |||
26/07/2024 | 15:39:48.697 | 5 | 166.90 | |
5 | 166.90 | |||
5 | 166.90 | |||
26/07/2024 | 15:38:11.277 | 3 | 166.72 | |
3 | 166.72 | |||
3 | 166.72 | |||
26/07/2024 | 15:38:00.476 | 4 | 166.62 | |
4 | 166.62 | |||
4 | 166.62 | |||
26/07/2024 | 15:37:41.103 | 35 | 166.66 | |
35 | 166.66 | |||
35 | 166.66 | |||
26/07/2024 | 15:36:50.080 | 15 | 166.36 | |
15 | 166.36 | |||
15 | 166.36 | |||
26/07/2024 | 15:36:46.680 | 6 | 166.42 | |
6 | 166.42 | |||
6 | 166.42 | |||
26/07/2024 | 15:35:27.306 | 24 | 166.86 | |
24 | 166.86 | |||
24 | 166.86 | |||
26/07/2024 | 15:35:15.791 | 46 | 166.76 | |
46 | 166.76 | |||
46 | 166.76 | |||
26/07/2024 | 15:35:04.311 | 5 | 166.68 | |
5 | 166.68 | |||
5 | 166.68 | |||
26/07/2024 | 15:34:58.601 | 33 | 166.50 | |
33 | 166.50 | |||
33 | 166.50 | |||
26/07/2024 | 15:34:06.672 | 24 | 166.42 | |
24 | 166.42 | |||
24 | 166.42 | |||
26/07/2024 | 15:33:55.241 | 83 | 166.54 | |
83 | 166.54 | |||
83 | 166.54 | |||
26/07/2024 | 15:33:49.055 | 5 | 166.46 | |
5 | 166.46 | |||
5 | 166.46 | |||
26/07/2024 | 15:33:12.956 | 31 | 166.68 | |
31 | 166.68 | |||
31 | 166.68 | |||
26/07/2024 | 15:33:10.503 | 20 | 166.70 | |
20 | 166.70 | |||
20 | 166.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00