Tradegate Exchange

Porsche Automobil Holding SE

384

320

33.74

Date	Time	Volume	Order Volume	Price
17/04/2025	21:56:42.427	50		33.74
			40	33.74
			50	33.74
			5	33.74
			5	33.74
17/04/2025	21:50:57.196	5		34.01
			5	34.01
			5	34.01
17/04/2025	21:45:17.134	40		34.04
			40	34.04
			40	34.04
17/04/2025	21:37:53.224	200		33.93
			19	33.93
			200	33.93
			76	33.93
			5	33.93
			100	33.93
17/04/2025	21:37:20.234	250		33.76
			10	33.76
			250	33.76
			100	33.76
			50	33.76
			40	33.76
			50	33.76
17/04/2025	21:23:18.908	6		33.73
			6	33.73
			5	33.73
			1	33.73
17/04/2025	21:20:04.343	50		33.94
			50	33.94
			50	33.94
17/04/2025	21:18:00.609	30		33.94
			5	33.94
			20	33.94
			5	33.94
			30	33.94
17/04/2025	21:14:21.971	100		33.73
			5	33.73
			76	33.73
			14	33.73
			5	33.73
			100	33.73
17/04/2025	21:10:21.821	30		33.99
			30	33.99
			30	33.99
17/04/2025	21:08:30.764	300		33.98
			300	33.98
			300	33.98
17/04/2025	21:00:02.446	50		34.00
			50	34.00
			50	34.00
17/04/2025	20:58:27.264	3		34.03
			3	34.03
			3	34.03
17/04/2025	20:51:27.066	64		34.02
			64	34.02
			54	34.02
			5	34.02
			5	34.02
17/04/2025	20:46:30.940	18		33.80
			5	33.80
			5	33.80
			18	33.80
			8	33.80
17/04/2025	20:41:33.159	30		34.08
			30	34.08
			30	34.08
17/04/2025	20:25:24.756	35		34.09
			35	34.09
			35	34.09
17/04/2025	20:23:05.056	500		34.08
			401	34.08
			500	34.08
			99	34.08
17/04/2025	20:15:20.560	40		34.06
			5	34.06
			35	34.06
			40	34.06
17/04/2025	20:13:48.030	2		34.05
			2	34.05
			2	34.05
17/04/2025	20:12:54.807	130		33.86
			5	33.86
			100	33.86
			130	33.86
			25	33.86
17/04/2025	20:08:09.821	5		34.06
			5	34.06
			5	34.06
17/04/2025	19:58:22.765	3		34.05
			3	34.05
			3	34.05
17/04/2025	19:58:18.308	100		34.05
			80	34.05
			5	34.05
			15	34.05
			100	34.05
17/04/2025	19:53:48.596	8		33.77
			3	33.77
			8	33.77
			5	33.77
17/04/2025	19:48:36.736	1 607		34.00
			1 607	34.00
			1 607	34.00
17/04/2025	19:48:36.655	100		34.01
			100	34.01
			100	34.01
17/04/2025	19:48:36.192	821		34.00
			21	34.00
			100	34.00
			100	34.00
			500	34.00
			100	34.00
			821	34.00
17/04/2025	19:48:36.134	513		33.99
			513	33.99
			417	33.99
			31	33.99
			65	33.99
17/04/2025	19:36:59.892	50		33.99
			50	33.99
			50	33.99
17/04/2025	19:25:34.592	15		34.01
			15	34.01
			15	34.01
17/04/2025	19:23:07.013	1 566		33.99
			1 566	33.99
			1 566	33.99
17/04/2025	19:22:38.921	500		33.99
			350	33.99
			500	33.99
			150	33.99
17/04/2025	19:21:44.417	60		34.01
			15	34.01
			45	34.01
			60	34.01
17/04/2025	19:15:41.520	150		33.99
			100	33.99
			45	33.99
			5	33.99
			150	33.99
17/04/2025	19:04:17.975	95		33.87
			95	33.87
			95	33.87
17/04/2025	19:04:17.781	450		33.87
			450	33.87
			450	33.87
17/04/2025	19:03:48.242	450		33.87
			450	33.87
			450	33.87
17/04/2025	19:01:41.975	5		33.90
			5	33.90
			5	33.90
17/04/2025	19:00:43.156	10		33.99
			10	33.99
			5	33.99
			5	33.99
17/04/2025	18:57:13.381	74		33.99
			74	33.99
			74	33.99
17/04/2025	18:56:55.345	300		33.88
			150	33.88
			199	33.88
			150	33.88
			101	33.88
17/04/2025	18:56:23.727	100		33.87
			100	33.87
			100	33.87
17/04/2025	18:54:26.926	887		33.86
			887	33.86
			887	33.86
17/04/2025	18:53:25.284	285		33.83
			270	33.83
			285	33.83
			15	33.83
17/04/2025	18:53:20.269	50		33.80
			50	33.80
			50	33.80
17/04/2025	18:45:22.525	30		33.82
			30	33.82
			30	33.82
17/04/2025	18:44:13.838	10		33.82
			10	33.82
			10	33.82
17/04/2025	18:41:36.235	327		33.74
			327	33.74
			327	33.74
17/04/2025	18:26:15.546	31		33.75
			31	33.75
			31	33.75
17/04/2025	18:19:09.475	50		33.78
			50	33.78
			50	33.78
17/04/2025	18:16:01.833	2		33.82
			2	33.82
			2	33.82
17/04/2025	18:15:44.715	1		33.67
			1	33.67
			1	33.67
17/04/2025	18:03:53.121	1		33.82
			1	33.82
			1	33.82
17/04/2025	17:53:04.956	10		33.82
			10	33.82
			10	33.82
17/04/2025	17:50:31.267	50		33.61
			50	33.61
			50	33.61
17/04/2025	17:45:03.831	50		33.66
			50	33.66
			50	33.66
17/04/2025	17:42:02.554	20		33.85
			20	33.85
			5	33.85
			15	33.85
17/04/2025	17:35:30.390	100		33.82
			50	33.82
			100	33.82
			40	33.82
			10	33.82
17/04/2025	17:34:40.663	100		33.63
			50	33.63
			10	33.63
			100	33.63
			40	33.63
17/04/2025	17:34:13.584	10		33.63
			10	33.63
			10	33.63
17/04/2025	17:29:39.163	200		33.75
			200	33.75
			200	33.75
17/04/2025	17:28:48.249	400		33.72
			400	33.72
			400	33.72
17/04/2025	17:27:36.717	200		33.73
			200	33.73
			200	33.73
17/04/2025	17:25:36.402	50		33.77
			50	33.77
			50	33.77
17/04/2025	17:20:57.025	20		33.82
			20	33.82
			20	33.82
17/04/2025	17:19:47.255	30		33.81
			30	33.81
			30	33.81
17/04/2025	17:15:27.479	30		33.80
			30	33.80
			30	33.80
17/04/2025	17:15:27.386	870		33.78
			870	33.78
			870	33.78
17/04/2025	17:15:03.732	630		33.78
			630	33.78
			630	33.78
17/04/2025	17:13:37.085	25		33.75
			25	33.75
			25	33.75
17/04/2025	17:11:08.375	500		33.74
			500	33.74
			500	33.74
17/04/2025	17:09:29.981	30		33.66
			30	33.66
			30	33.66
17/04/2025	17:06:11.923	1 000		33.75
			1 000	33.75
			1 000	33.75
17/04/2025	16:58:49.930	5		33.63
			5	33.63
			5	33.63
17/04/2025	16:58:40.644	550		33.62
			550	33.62
			550	33.62
17/04/2025	16:55:48.948	450		33.65
			450	33.65
			450	33.65
17/04/2025	16:54:29.879	10		33.64
			10	33.64
			10	33.64
17/04/2025	16:53:34.303	9		33.64
			9	33.64
			9	33.64
17/04/2025	16:51:56.901	8		33.63
			8	33.63
			8	33.63
17/04/2025	16:51:08.354	3		33.63
			3	33.63
			3	33.63
17/04/2025	16:50:35.943	4		33.62
			4	33.62
			4	33.62
17/04/2025	16:42:25.128	500		33.62
			500	33.62
			500	33.62
17/04/2025	16:42:08.766	9		33.63
			9	33.63
			9	33.63
17/04/2025	16:41:38.715	100		33.63
			100	33.63
			100	33.63
17/04/2025	16:39:41.121	2		33.59
			2	33.59
			2	33.59
17/04/2025	16:36:45.875	1		33.59
			1	33.59
			1	33.59
17/04/2025	16:34:26.506	22		33.58
			22	33.58
			22	33.58
17/04/2025	16:33:50.599	14		33.58
			14	33.58
			14	33.58
17/04/2025	16:33:01.493	7		33.59
			7	33.59
			7	33.59
17/04/2025	16:32:06.196	12		33.59
			12	33.59
			12	33.59
17/04/2025	16:31:46.713	8		33.58
			8	33.58
			8	33.58
17/04/2025	16:31:41.459	2		33.59
			2	33.59
			2	33.59
17/04/2025	16:31:17.009	14		33.59
			14	33.59
			14	33.59
17/04/2025	16:27:36.221	1		33.59
			1	33.59
			1	33.59
17/04/2025	16:25:14.115	3		33.61
			3	33.61
			3	33.61
17/04/2025	16:24:21.020	13		33.60
			13	33.60
			13	33.60
17/04/2025	16:24:01.722	100		33.60
			100	33.60
			100	33.60
17/04/2025	16:22:04.558	30		33.61
			30	33.61
			30	33.61
17/04/2025	16:21:36.937	6		33.59
			6	33.59
			6	33.59
17/04/2025	16:20:00.301	6		33.59
			6	33.59
			6	33.59
17/04/2025	16:18:37.783	40		33.58
			40	33.58
			40	33.58
17/04/2025	16:17:45.043	6		33.58
			6	33.58
			6	33.58
17/04/2025	16:17:31.570	15		33.57
			15	33.57
			15	33.57
17/04/2025	16:16:45.006	100		33.57
			100	33.57
			100	33.57
17/04/2025	16:15:35.027	1		33.59
			1	33.59
			1	33.59
17/04/2025	16:15:21.217	7		33.58
			7	33.58
			7	33.58
17/04/2025	16:13:27.058	12		33.58
			12	33.58
			12	33.58
17/04/2025	16:12:09.322	6		33.61
			6	33.61
			6	33.61
17/04/2025	16:10:01.461	5		33.61
			5	33.61
			5	33.61
17/04/2025	16:09:18.297	20		33.60
			20	33.60
			20	33.60
17/04/2025	16:08:21.892	8		33.60
			8	33.60
			8	33.60
17/04/2025	16:06:58.371	5		33.61
			5	33.61
			5	33.61
17/04/2025	16:05:45.832	20		33.59
			20	33.59
			20	33.59
17/04/2025	16:04:49.427	275		33.58
			275	33.58
			275	33.58
17/04/2025	16:04:31.502	3		33.58
			3	33.58
			3	33.58
17/04/2025	16:04:11.400	7		33.56
			7	33.56
			7	33.56
17/04/2025	16:03:17.165	300		33.58
			300	33.58
			300	33.58
17/04/2025	16:03:14.782	5		33.57
			5	33.57
			5	33.57
17/04/2025	16:02:26.187	2		33.59
			2	33.59
			2	33.59
17/04/2025	16:01:42.790	6		33.60
			6	33.60
			6	33.60
17/04/2025	16:01:38.456	6		33.59
			6	33.59
			6	33.59
17/04/2025	16:01:24.047	60		33.57
			60	33.57
			60	33.57
17/04/2025	16:01:11.469	6		33.59
			6	33.59
			6	33.59
17/04/2025	16:00:50.669	100		33.56
			100	33.56
			100	33.56
17/04/2025	15:59:33.902	300		33.56
			300	33.56
			300	33.56
17/04/2025	15:59:09.699	11		33.55
			11	33.55
			11	33.55
17/04/2025	15:59:09.327	2		33.55
			2	33.55
			2	33.55
17/04/2025	15:58:48.294	7		33.56
			7	33.56
			7	33.56
17/04/2025	15:58:35.505	5		33.55
			5	33.55
			5	33.55
17/04/2025	15:57:19.813	10		33.53
			10	33.53
			10	33.53
17/04/2025	15:54:06.954	100		33.55
			100	33.55
			100	33.55
17/04/2025	15:52:57.275	5		33.57
			5	33.57
			5	33.57
17/04/2025	15:52:08.222	5		33.57
			5	33.57
			5	33.57
17/04/2025	15:51:08.399	17		33.58
			17	33.58
			17	33.58
17/04/2025	15:49:28.885	15		33.54
			15	33.54
			15	33.54
17/04/2025	15:47:41.749	9		33.53
			9	33.53
			9	33.53
17/04/2025	15:46:56.351	1		33.53
			1	33.53
			1	33.53
17/04/2025	15:46:50.483	8		33.53
			8	33.53
			8	33.53
17/04/2025	15:46:28.795	1		33.53
			1	33.53
			1	33.53
17/04/2025	15:46:13.874	1		33.53
			1	33.53
			1	33.53
17/04/2025	15:45:55.631	9		33.54
			9	33.54
			9	33.54
17/04/2025	15:45:28.076	21		33.53
			21	33.53
			21	33.53
17/04/2025	15:44:00.300	19		33.56
			19	33.56
			19	33.56
17/04/2025	15:43:18.483	10		33.61
			10	33.61
			10	33.61
17/04/2025	15:43:14.892	1		33.60
			1	33.60
			1	33.60
17/04/2025	15:42:34.850	450		33.59
			450	33.59
			450	33.59
17/04/2025	15:36:54.381	30		33.60
			30	33.60
			30	33.60
17/04/2025	15:36:38.632	1		33.59
			1	33.59
			1	33.59
17/04/2025	15:36:29.785	400		33.61
			400	33.61
			400	33.61
17/04/2025	15:35:36.386	25		33.65
			25	33.65
			25	33.65
17/04/2025	15:34:49.446	450		33.64
			450	33.64
			450	33.64
17/04/2025	15:33:23.449	55		33.56
			55	33.56
			55	33.56
17/04/2025	15:31:00.555	6		33.56
			6	33.56
			6	33.56
17/04/2025	15:28:09.888	50		33.56
			50	33.56
			50	33.56
17/04/2025	15:22:51.513	50		33.58
			50	33.58
			50	33.58
17/04/2025	15:19:46.680	50		33.55
			50	33.55
			50	33.55
17/04/2025	15:19:41.847	100		33.55
			100	33.55
			100	33.55
17/04/2025	15:19:14.016	200		33.55
			200	33.55
			200	33.55
17/04/2025	15:17:59.603	10		33.54
			10	33.54
			10	33.54
17/04/2025	15:17:05.701	1 490		33.54
			1 490	33.54
			1 490	33.54
17/04/2025	15:12:07.442	5		33.53
			5	33.53
			5	33.53
17/04/2025	15:09:04.843	50		33.54
			50	33.54
			50	33.54
17/04/2025	15:09:01.248	450		33.54
			450	33.54
			450	33.54
17/04/2025	15:08:07.561	250		33.57
			250	33.57
			250	33.57
17/04/2025	14:52:22.338	150		33.56
			150	33.56
			150	33.56
17/04/2025	14:49:02.263	100		33.53
			100	33.53
			100	33.53
17/04/2025	14:44:58.452	10		33.46
			10	33.46
			10	33.46
17/04/2025	14:41:03.148	100		33.48
			100	33.48
			100	33.48
17/04/2025	14:35:42.132	56		33.49
			56	33.49
			56	33.49
17/04/2025	14:30:15.320	10		33.42
			10	33.42
			10	33.42
17/04/2025	14:15:39.067	3		33.41
			3	33.41
			3	33.41
17/04/2025	14:12:53.847	1		33.44
			1	33.44
			1	33.44
17/04/2025	14:09:45.003	380		33.43
			380	33.43
			380	33.43
17/04/2025	14:09:44.955	1 120		33.43
			1 120	33.43
			1 120	33.43
17/04/2025	14:03:37.164	100		33.59
			100	33.59
			100	33.59
17/04/2025	14:03:21.891	450		33.62
			450	33.62
			450	33.62
17/04/2025	14:03:21.248	660		33.65
			15	33.65
			660	33.65
			645	33.65
17/04/2025	14:03:19.392	1 390		33.63
			1 390	33.63
			1 390	33.63
17/04/2025	14:02:23.154	450		33.44
			450	33.44
			450	33.44
17/04/2025	14:00:12.809	250		33.46
			250	33.46
			250	33.46
17/04/2025	13:58:14.944	5		33.43
			5	33.43
			5	33.43
17/04/2025	13:57:44.800	202		33.41
			202	33.41
			202	33.41
17/04/2025	13:56:27.348	25		33.38
			25	33.38
			25	33.38
17/04/2025	13:55:52.627	1		33.40
			1	33.40
			1	33.40
17/04/2025	13:54:16.648	100		33.40
			100	33.40
			100	33.40
17/04/2025	13:53:41.121	20		33.42
			20	33.42
			20	33.42
17/04/2025	13:48:16.495	40		33.52
			40	33.52
			40	33.52
17/04/2025	13:47:30.994	215		33.50
			200	33.50
			215	33.50
			15	33.50
17/04/2025	13:41:55.659	298		33.46
			298	33.46
			298	33.46
17/04/2025	13:34:22.032	23		33.43
			23	33.43
			23	33.43
17/04/2025	13:32:33.277	100		33.45
			100	33.45
			100	33.45
17/04/2025	13:29:59.364	10		33.45
			10	33.45
			10	33.45
17/04/2025	13:25:58.893	2		33.45
			2	33.45
			2	33.45
17/04/2025	13:23:45.252	120		33.48
			120	33.48
			120	33.48
17/04/2025	13:20:13.913	40		33.46
			40	33.46
			40	33.46
17/04/2025	13:20:12.727	120		33.46
			120	33.46
			120	33.46
17/04/2025	13:18:51.938	40		33.48
			40	33.48
			40	33.48
17/04/2025	13:16:14.229	100		33.46
			100	33.46
			100	33.46
17/04/2025	13:16:00.536	66		33.45
			66	33.45
			66	33.45
17/04/2025	13:02:05.290	4		33.34
			4	33.34
			4	33.34
17/04/2025	12:51:24.503	100		33.44
			100	33.44
			100	33.44
17/04/2025	12:50:47.932	200		33.44
			200	33.44
			200	33.44
17/04/2025	12:48:13.350	50		33.43
			50	33.43
			50	33.43
17/04/2025	12:48:02.460	450		33.43
			450	33.43
			450	33.43
17/04/2025	12:47:13.463	5		33.44
			5	33.44
			5	33.44
17/04/2025	12:44:39.846	10		33.44
			10	33.44
			10	33.44
17/04/2025	12:43:31.368	300		33.44
			300	33.44
			300	33.44
17/04/2025	12:42:39.534	8		33.43
			8	33.43
			8	33.43
17/04/2025	12:42:29.828	180		33.44
			180	33.44
			180	33.44
17/04/2025	12:41:17.176	5		33.43
			5	33.43
			5	33.43
17/04/2025	12:41:00.736	8		33.43
			8	33.43
			8	33.43
17/04/2025	12:40:30.700	1		33.44
			1	33.44
			1	33.44
17/04/2025	12:31:07.798	15		33.40
			15	33.40
			15	33.40
17/04/2025	12:29:50.414	50		33.40
			50	33.40
			50	33.40
17/04/2025	12:28:00.609	150		33.40
			150	33.40
			150	33.40
17/04/2025	12:27:46.930	30		33.40
			30	33.40
			30	33.40
17/04/2025	12:27:26.111	15		33.40
			15	33.40
			15	33.40
17/04/2025	12:25:28.762	100		33.40
			100	33.40
			100	33.40
17/04/2025	12:24:43.579	500		33.39
			500	33.39
			500	33.39
17/04/2025	12:23:52.284	200		33.40
			200	33.40
			200	33.40
17/04/2025	12:23:19.441	200		33.41
			200	33.41
			200	33.41
17/04/2025	12:20:41.330	8		33.40
			8	33.40
			8	33.40
17/04/2025	12:17:46.907	100		33.41
			100	33.41
			100	33.41
17/04/2025	12:12:56.044	30		33.41
			30	33.41
			30	33.41
17/04/2025	12:12:48.466	200		33.42
			200	33.42
			200	33.42
17/04/2025	12:12:34.865	1		33.44
			1	33.44
			1	33.44
17/04/2025	12:09:30.082	24		33.48
			24	33.48
			24	33.48
17/04/2025	12:08:20.521	600		33.52
			600	33.52
			600	33.52
17/04/2025	12:06:48.797	76		33.50
			76	33.50
			76	33.50
17/04/2025	12:03:02.736	500		33.51
			500	33.51
			500	33.51
17/04/2025	12:02:50.307	300		33.52
			300	33.52
			300	33.52
17/04/2025	12:01:10.383	78		33.49
			78	33.49
			78	33.49
17/04/2025	11:58:33.763	300		33.51
			300	33.51
			300	33.51
17/04/2025	11:58:14.353	26		33.51
			26	33.51
			26	33.51
17/04/2025	11:54:14.062	50		33.50
			50	33.50
			50	33.50
17/04/2025	11:39:12.126	50		33.49
			50	33.49
			50	33.49
17/04/2025	11:37:25.273	10		33.49
			10	33.49
			10	33.49
17/04/2025	11:37:08.335	120		33.49
			120	33.49
			120	33.49
17/04/2025	11:33:05.722	30		33.46
			30	33.46
			30	33.46
17/04/2025	11:25:47.616	90		33.47
			90	33.47
			90	33.47
17/04/2025	11:22:28.287	110		33.46
			110	33.46
			110	33.46
17/04/2025	11:20:43.914	200		33.40
			200	33.40
			200	33.40
17/04/2025	11:18:46.516	2		33.38
			2	33.38
			2	33.38
17/04/2025	11:17:18.716	100		33.35
			100	33.35
			100	33.35
17/04/2025	11:13:33.792	200		33.35
			200	33.35
			200	33.35
17/04/2025	11:11:45.403	30		33.34
			30	33.34
			30	33.34
17/04/2025	11:11:09.618	30		33.34
			30	33.34
			30	33.34
17/04/2025	11:08:59.262	13		33.35
			13	33.35
			13	33.35
17/04/2025	11:02:15.874	1		33.39
			1	33.39
			1	33.39
17/04/2025	11:01:22.872	3		33.39
			3	33.39
			3	33.39
17/04/2025	11:00:39.529	50		33.38
			50	33.38
			50	33.38
17/04/2025	10:59:25.860	24		33.38
			24	33.38
			24	33.38
17/04/2025	10:56:19.449	100		33.35
			100	33.35
			100	33.35
17/04/2025	10:52:32.484	5 323		33.36
			5 323	33.36
			5 323	33.36
17/04/2025	10:52:01.745	530		33.39
			530	33.39
			530	33.39
17/04/2025	10:52:01.707	530		33.39
			530	33.39
			530	33.39
17/04/2025	10:50:22.929	11		33.35
			11	33.35
			11	33.35
17/04/2025	10:50:18.774	100		33.37
			100	33.37
			100	33.37
17/04/2025	10:49:42.750	6		33.35
			6	33.35
			6	33.35
17/04/2025	10:46:37.828	450		33.36
			450	33.36
			450	33.36
17/04/2025	10:46:37.364	123		33.36
			123	33.36
			123	33.36
17/04/2025	10:46:24.758	4		33.36
			4	33.36
			4	33.36
17/04/2025	10:41:31.913	360		33.40
			360	33.40
			360	33.40
17/04/2025	10:37:59.243	10		33.34
			10	33.34
			10	33.34
17/04/2025	10:35:46.081	100		33.35
			100	33.35
			100	33.35
17/04/2025	10:34:32.045	21		33.32
			21	33.32
			21	33.32
17/04/2025	10:26:06.344	62		33.31
			62	33.31
			62	33.31
17/04/2025	10:24:03.641	460		33.28
			460	33.28
			460	33.28
17/04/2025	10:23:42.526	10		33.28
			10	33.28
			10	33.28
17/04/2025	10:21:01.927	500		33.22
			500	33.22
			500	33.22
17/04/2025	10:19:16.085	100		33.24
			100	33.24
			100	33.24
17/04/2025	10:18:56.267	30		33.25
			30	33.25
			30	33.25
17/04/2025	10:17:44.527	150		33.25
			150	33.25
			150	33.25
17/04/2025	10:16:20.239	883		33.26
			883	33.26
			883	33.26
17/04/2025	10:16:20.178	1 010		33.26
			1 010	33.26
			1 010	33.26
17/04/2025	10:15:29.680	50		33.27
			50	33.27
			50	33.27
17/04/2025	10:15:20.335	530		33.26
			530	33.26
			530	33.26
17/04/2025	10:09:35.598	14		33.29
			14	33.29
			14	33.29
17/04/2025	10:08:41.399	15		33.31
			15	33.31
			15	33.31
17/04/2025	10:07:12.989	200		33.29
			200	33.29
			200	33.29
17/04/2025	10:06:40.265	50		33.28
			50	33.28
			50	33.28
17/04/2025	10:06:06.832	3		33.27
			3	33.27
			3	33.27
17/04/2025	10:00:13.568	2		33.28
			2	33.28
			2	33.28
17/04/2025	09:59:49.476	460		33.30
			460	33.30
			460	33.30
17/04/2025	09:56:30.380	460		33.26
			460	33.26
			460	33.26
17/04/2025	09:56:08.409	200		33.27
			200	33.27
			200	33.27
17/04/2025	09:50:55.794	5		33.30
			5	33.30
			5	33.30
17/04/2025	09:47:33.432	40		33.32
			40	33.32
			40	33.32
17/04/2025	09:40:52.478	2		33.26
			2	33.26
			2	33.26
17/04/2025	09:40:21.993	100		33.25
			100	33.25
			100	33.25
17/04/2025	09:40:07.022	25		33.28
			25	33.28
			25	33.28
17/04/2025	09:39:10.553	20		33.27
			20	33.27
			20	33.27
17/04/2025	09:36:28.064	140		33.26
			140	33.26
			140	33.26
17/04/2025	09:36:22.306	460		33.28
			460	33.28
			460	33.28
17/04/2025	09:35:34.037	200		33.31
			200	33.31
			200	33.31
17/04/2025	09:34:45.720	100		33.33
			100	33.33
			100	33.33
17/04/2025	09:34:18.131	100		33.33
			100	33.33
			100	33.33
17/04/2025	09:32:20.972	400		33.34
			400	33.34
			400	33.34
17/04/2025	09:31:29.484	2		33.35
			2	33.35
			2	33.35
17/04/2025	09:29:43.574	200		33.36
			200	33.36
			200	33.36
17/04/2025	09:21:12.138	50		33.30
			50	33.30
			50	33.30
17/04/2025	09:18:33.234	78		33.38
			78	33.38
			78	33.38
17/04/2025	09:14:09.467	1		33.33
			1	33.33
			1	33.33
17/04/2025	09:12:12.068	18		33.32
			18	33.32
			18	33.32
17/04/2025	09:09:15.790	250		33.27
			250	33.27
			250	33.27
17/04/2025	09:04:02.012	1		33.30
			1	33.30
			1	33.30
17/04/2025	09:00:51.893	15		33.25
			15	33.25
			15	33.25
17/04/2025	08:56:29.714	8		33.44
			8	33.44
			8	33.44
17/04/2025	08:56:21.742	67		33.34
			67	33.34
			67	33.34
17/04/2025	08:56:17.315	433		33.34
			50	33.34
			433	33.34
			383	33.34
17/04/2025	08:54:17.013	200		33.44
			200	33.44
			70	33.44
			130	33.44
17/04/2025	08:48:35.627	20		33.44
			20	33.44
			20	33.44
17/04/2025	08:33:39.548	3		33.44
			3	33.44
			3	33.44
17/04/2025	08:00:45.717	3		33.16
			3	33.16
			3	33.16
17/04/2025	08:00:16.760	4		33.46
			4	33.46
			4	33.46
17/04/2025	07:54:53.683	10		33.46
			10	33.46
			10	33.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice