Rheinmetall AG
- Information
- Last
- Buy
- Sell
3794
2865
1314.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/03/2025 | 16:26:13.365 | 2 | 1 314.00 | |
| 2 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 25/03/2025 | 16:26:06.665 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 25/03/2025 | 16:25:59.975 | 3 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 25/03/2025 | 16:25:54.793 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 16:25:52.513 | 4 | 1 315.00 | |
| 4 | 1 315.00 | |||
| 4 | 1 315.00 | |||
| 25/03/2025 | 16:25:08.943 | 23 | 1 313.00 | |
| 23 | 1 313.00 | |||
| 23 | 1 313.00 | |||
| 25/03/2025 | 16:25:07.824 | 3 | 1 313.00 | |
| 3 | 1 313.00 | |||
| 3 | 1 313.00 | |||
| 25/03/2025 | 16:25:06.843 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 16:25:06.613 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 16:24:37.854 | 18 | 1 313.00 | |
| 18 | 1 313.00 | |||
| 18 | 1 313.00 | |||
| 25/03/2025 | 16:24:37.773 | 15 | 1 313.00 | |
| 15 | 1 313.00 | |||
| 15 | 1 313.00 | |||
| 25/03/2025 | 16:24:33.517 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 16:24:14.995 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 16:23:50.923 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 16:23:48.296 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 16:23:46.128 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 25/03/2025 | 16:23:42.965 | 15 | 1 315.00 | |
| 15 | 1 315.00 | |||
| 15 | 1 315.00 | |||
| 25/03/2025 | 16:23:22.217 | 7 | 1 315.00 | |
| 7 | 1 315.00 | |||
| 7 | 1 315.00 | |||
| 25/03/2025 | 16:22:48.750 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 25/03/2025 | 16:22:48.602 | 58 | 1 315.00 | |
| 22 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 58 | 1 315.00 | |||
| 24 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 25/03/2025 | 16:22:06.695 | 3 | 1 313.50 | |
| 3 | 1 313.50 | |||
| 3 | 1 313.50 | |||
| 25/03/2025 | 16:21:55.212 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 25/03/2025 | 16:21:54.454 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 16:21:51.186 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 16:21:48.167 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 16:21:43.986 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 25/03/2025 | 16:21:40.264 | 5 | 1 313.00 | |
| 5 | 1 313.00 | |||
| 5 | 1 313.00 | |||
| 25/03/2025 | 16:21:32.567 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 25/03/2025 | 16:21:14.984 | 5 | 1 312.00 | |
| 5 | 1 312.00 | |||
| 5 | 1 312.00 | |||
| 25/03/2025 | 16:21:07.387 | 3 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 25/03/2025 | 16:20:58.266 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 16:20:33.887 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 25/03/2025 | 16:20:19.140 | 10 | 1 312.50 | |
| 10 | 1 312.50 | |||
| 10 | 1 312.50 | |||
| 25/03/2025 | 16:19:36.746 | 2 | 1 314.00 | |
| 2 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 25/03/2025 | 16:19:36.607 | 56 | 1 313.00 | |
| 10 | 1 313.00 | |||
| 56 | 1 313.00 | |||
| 46 | 1 313.00 | |||
| 25/03/2025 | 16:19:36.171 | 3 | 1 312.50 | |
| 3 | 1 312.50 | |||
| 3 | 1 312.50 | |||
| 25/03/2025 | 16:19:35.770 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 16:19:33.267 | 45 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 43 | 1 312.00 | |||
| 45 | 1 312.00 | |||
| 25/03/2025 | 16:19:22.920 | 2 | 1 312.50 | |
| 2 | 1 312.50 | |||
| 2 | 1 312.50 | |||
| 25/03/2025 | 16:19:22.736 | 58 | 1 312.00 | |
| 50 | 1 312.00 | |||
| 58 | 1 312.00 | |||
| 8 | 1 312.00 | |||
| 25/03/2025 | 16:19:12.522 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 25/03/2025 | 16:19:11.457 | 3 | 1 311.50 | |
| 3 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 25/03/2025 | 16:18:47.567 | 9 | 1 310.00 | |
| 9 | 1 310.00 | |||
| 9 | 1 310.00 | |||
| 25/03/2025 | 16:18:40.565 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 16:18:22.770 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 16:18:04.956 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 16:18:00.075 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 16:16:34.866 | 13 | 1 309.50 | |
| 13 | 1 309.50 | |||
| 13 | 1 309.50 | |||
| 25/03/2025 | 16:16:32.497 | 3 | 1 309.00 | |
| 3 | 1 309.00 | |||
| 3 | 1 309.00 | |||
| 25/03/2025 | 16:16:19.157 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 16:16:14.709 | 5 | 1 310.50 | |
| 5 | 1 310.50 | |||
| 5 | 1 310.50 | |||
| 25/03/2025 | 16:16:08.037 | 10 | 1 309.00 | |
| 10 | 1 309.00 | |||
| 10 | 1 309.00 | |||
| 25/03/2025 | 16:15:57.443 | 10 | 1 309.50 | |
| 10 | 1 309.50 | |||
| 10 | 1 309.50 | |||
| 25/03/2025 | 16:15:39.801 | 15 | 1 310.00 | |
| 15 | 1 310.00 | |||
| 15 | 1 310.00 | |||
| 25/03/2025 | 16:14:55.312 | 2 | 1 309.50 | |
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 25/03/2025 | 16:14:49.774 | 20 | 1 310.00 | |
| 20 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 25/03/2025 | 16:14:37.823 | 3 | 1 309.50 | |
| 3 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 25/03/2025 | 16:14:34.141 | 5 | 1 309.50 | |
| 5 | 1 309.50 | |||
| 5 | 1 309.50 | |||
| 25/03/2025 | 16:14:30.063 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 16:13:57.965 | 2 | 1 310.50 | |
| 2 | 1 310.50 | |||
| 2 | 1 310.50 | |||
| 25/03/2025 | 16:13:42.730 | 5 | 1 310.50 | |
| 5 | 1 310.50 | |||
| 5 | 1 310.50 | |||
| 25/03/2025 | 16:12:58.538 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 16:12:51.926 | 8 | 1 310.50 | |
| 8 | 1 310.50 | |||
| 8 | 1 310.50 | |||
| 25/03/2025 | 16:12:46.385 | 23 | 1 310.00 | |
| 23 | 1 310.00 | |||
| 23 | 1 310.00 | |||
| 25/03/2025 | 16:12:35.396 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 16:12:29.441 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 16:12:28.834 | 2 | 1 309.00 | |
| 2 | 1 309.00 | |||
| 2 | 1 309.00 | |||
| 25/03/2025 | 16:12:12.715 | 20 | 1 309.00 | |
| 20 | 1 309.00 | |||
| 20 | 1 309.00 | |||
| 25/03/2025 | 16:12:06.989 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 16:12:03.720 | 12 | 1 309.00 | |
| 2 | 1 309.00 | |||
| 10 | 1 309.00 | |||
| 12 | 1 309.00 | |||
| 25/03/2025 | 16:11:00.947 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 25/03/2025 | 16:10:50.511 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 16:10:48.990 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 16:10:36.892 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 16:10:36.450 | 20 | 1 310.00 | |
| 20 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 25/03/2025 | 16:10:28.612 | 5 | 1 310.50 | |
| 5 | 1 310.50 | |||
| 5 | 1 310.50 | |||
| 25/03/2025 | 16:10:17.386 | 9 | 1 309.50 | |
| 9 | 1 309.50 | |||
| 9 | 1 309.50 | |||
| 25/03/2025 | 16:10:13.530 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 16:10:09.307 | 2 | 1 310.50 | |
| 2 | 1 310.50 | |||
| 2 | 1 310.50 | |||
| 25/03/2025 | 16:10:06.589 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 16:10:04.777 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 16:09:43.391 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 16:09:41.107 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 16:08:48.551 | 10 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 25/03/2025 | 16:08:36.278 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 16:08:36.065 | 6 | 1 310.00 | |
| 6 | 1 310.00 | |||
| 6 | 1 310.00 | |||
| 25/03/2025 | 16:08:31.238 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 16:07:33.021 | 7 | 1 311.00 | |
| 7 | 1 311.00 | |||
| 7 | 1 311.00 | |||
| 25/03/2025 | 16:07:27.337 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 16:06:52.974 | 20 | 1 310.00 | |
| 20 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 25/03/2025 | 16:06:38.132 | 2 | 1 310.50 | |
| 2 | 1 310.50 | |||
| 2 | 1 310.50 | |||
| 25/03/2025 | 16:06:37.546 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 16:06:10.562 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 16:06:02.605 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 16:05:33.089 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 16:05:32.394 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 16:05:32.286 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 16:05:24.675 | 50 | 1 310.50 | |
| 50 | 1 310.50 | |||
| 50 | 1 310.50 | |||
| 25/03/2025 | 16:05:18.665 | 10 | 1 309.00 | |
| 10 | 1 309.00 | |||
| 10 | 1 309.00 | |||
| 25/03/2025 | 16:04:56.761 | 15 | 1 310.00 | |
| 15 | 1 310.00 | |||
| 15 | 1 310.00 | |||
| 25/03/2025 | 16:04:54.144 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 16:04:38.594 | 10 | 1 309.50 | |
| 10 | 1 309.50 | |||
| 10 | 1 309.50 | |||
| 25/03/2025 | 16:04:36.436 | 30 | 1 310.00 | |
| 30 | 1 310.00 | |||
| 30 | 1 310.00 | |||
| 25/03/2025 | 16:04:26.739 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 16:04:06.095 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 16:04:03.087 | 13 | 1 310.00 | |
| 13 | 1 310.00 | |||
| 13 | 1 310.00 | |||
| 25/03/2025 | 16:04:03.012 | 50 | 1 310.00 | |
| 50 | 1 310.00 | |||
| 50 | 1 310.00 | |||
| 25/03/2025 | 16:04:00.249 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 25/03/2025 | 16:04:00.129 | 38 | 1 310.00 | |
| 38 | 1 310.00 | |||
| 38 | 1 310.00 | |||
| 25/03/2025 | 16:03:53.649 | 3 | 1 309.50 | |
| 3 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 25/03/2025 | 16:03:52.244 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 25/03/2025 | 16:03:40.819 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 16:03:36.074 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 16:03:29.728 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 16:03:08.982 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 16:02:43.737 | 2 | 1 309.50 | |
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 25/03/2025 | 16:02:36.164 | 3 | 1 309.50 | |
| 3 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 25/03/2025 | 16:02:32.540 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 16:02:22.040 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 16:02:21.755 | 7 | 1 310.00 | |
| 7 | 1 310.00 | |||
| 7 | 1 310.00 | |||
| 25/03/2025 | 16:02:21.372 | 2 | 1 309.50 | |
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 25/03/2025 | 16:02:12.613 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 16:02:12.207 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 16:02:06.872 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 16:01:56.079 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 16:01:55.598 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 16:01:52.951 | 10 | 1 309.50 | |
| 10 | 1 309.50 | |||
| 10 | 1 309.50 | |||
| 25/03/2025 | 16:01:43.812 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 16:01:22.166 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 16:01:06.755 | 3 | 1 309.50 | |
| 3 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 25/03/2025 | 16:00:57.909 | 2 | 1 309.50 | |
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 25/03/2025 | 16:00:55.370 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 25/03/2025 | 16:00:50.569 | 2 | 1 309.50 | |
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 25/03/2025 | 16:00:35.548 | 6 | 1 309.50 | |
| 6 | 1 309.50 | |||
| 6 | 1 309.50 | |||
| 25/03/2025 | 16:00:35.065 | 34 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 32 | 1 309.00 | |||
| 20 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 14 | 1 309.00 | |||
| 25/03/2025 | 16:00:03.444 | 34 | 1 308.50 | |
| 34 | 1 308.50 | |||
| 34 | 1 308.50 | |||
| 25/03/2025 | 16:00:01.610 | 18 | 1 308.50 | |
| 18 | 1 308.50 | |||
| 18 | 1 308.50 | |||
| 25/03/2025 | 16:00:01.197 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 15:59:36.161 | 4 | 1 308.50 | |
| 4 | 1 308.50 | |||
| 4 | 1 308.50 | |||
| 25/03/2025 | 15:59:16.031 | 5 | 1 308.50 | |
| 5 | 1 308.50 | |||
| 5 | 1 308.50 | |||
| 25/03/2025 | 15:59:13.342 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 15:59:11.953 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 15:59:06.434 | 4 | 1 308.50 | |
| 4 | 1 308.50 | |||
| 4 | 1 308.50 | |||
| 25/03/2025 | 15:58:59.526 | 20 | 1 308.50 | |
| 20 | 1 308.50 | |||
| 20 | 1 308.50 | |||
| 25/03/2025 | 15:58:43.853 | 9 | 1 308.50 | |
| 9 | 1 308.50 | |||
| 9 | 1 308.50 | |||
| 25/03/2025 | 15:58:36.813 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 15:58:18.793 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 25/03/2025 | 15:57:59.741 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 25/03/2025 | 15:57:49.587 | 10 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 25/03/2025 | 15:57:49.528 | 20 | 1 307.50 | |
| 20 | 1 307.50 | |||
| 20 | 1 307.50 | |||
| 25/03/2025 | 15:57:48.004 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 15:57:33.157 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 15:57:32.753 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 25/03/2025 | 15:57:14.640 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 15:57:06.565 | 3 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 25/03/2025 | 15:56:53.560 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 25/03/2025 | 15:56:51.260 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 15:56:50.371 | 18 | 1 306.50 | |
| 18 | 1 306.50 | |||
| 18 | 1 306.50 | |||
| 25/03/2025 | 15:56:44.373 | 3 | 1 307.50 | |
| 3 | 1 307.50 | |||
| 3 | 1 307.50 | |||
| 25/03/2025 | 15:56:39.143 | 19 | 1 307.00 | |
| 19 | 1 307.00 | |||
| 19 | 1 307.00 | |||
| 25/03/2025 | 15:56:31.055 | 2 | 1 307.50 | |
| 2 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 25/03/2025 | 15:56:23.415 | 3 | 1 306.50 | |
| 3 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 25/03/2025 | 15:56:18.198 | 3 | 1 307.00 | |
| 3 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 25/03/2025 | 15:56:05.073 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 25/03/2025 | 15:56:04.634 | 11 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 10 | 1 305.50 | |||
| 11 | 1 305.50 | |||
| 25/03/2025 | 15:56:01.809 | 45 | 1 305.00 | |
| 40 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 40 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 25/03/2025 | 15:55:52.835 | 638 | 1 305.00 | |
| 8 | 1 305.00 | |||
| 12 | 1 305.00 | |||
| 38 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 8 | 1 305.00 | |||
| 565 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 632 | 1 305.00 | |||
| 25/03/2025 | 15:55:32.864 | 76 | 1 306.50 | |
| 76 | 1 306.50 | |||
| 38 | 1 306.50 | |||
| 38 | 1 306.50 | |||
| 25/03/2025 | 15:54:36.628 | 40 | 1 306.50 | |
| 40 | 1 306.50 | |||
| 40 | 1 306.50 | |||
| 25/03/2025 | 15:54:25.952 | 3 | 1 308.50 | |
| 3 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 25/03/2025 | 15:54:17.370 | 10 | 1 308.50 | |
| 10 | 1 308.50 | |||
| 10 | 1 308.50 | |||
| 25/03/2025 | 15:54:01.158 | 6 | 1 309.00 | |
| 6 | 1 309.00 | |||
| 6 | 1 309.00 | |||
| 25/03/2025 | 15:53:59.704 | 4 | 1 309.00 | |
| 4 | 1 309.00 | |||
| 4 | 1 309.00 | |||
| 25/03/2025 | 15:53:42.736 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 15:53:40.289 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 15:53:36.160 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 15:53:33.656 | 4 | 1 309.50 | |
| 4 | 1 309.50 | |||
| 4 | 1 309.50 | |||
| 25/03/2025 | 15:53:24.739 | 5 | 1 309.50 | |
| 5 | 1 309.50 | |||
| 5 | 1 309.50 | |||
| 25/03/2025 | 15:53:07.307 | 10 | 1 309.00 | |
| 3 | 1 309.00 | |||
| 7 | 1 309.00 | |||
| 10 | 1 309.00 | |||
| 25/03/2025 | 15:53:05.951 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 15:52:52.806 | 4 | 1 309.00 | |
| 4 | 1 309.00 | |||
| 4 | 1 309.00 | |||
| 25/03/2025 | 15:52:51.662 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 15:52:42.996 | 5 | 1 309.00 | |
| 5 | 1 309.00 | |||
| 5 | 1 309.00 | |||
| 25/03/2025 | 15:52:40.371 | 20 | 1 309.50 | |
| 20 | 1 309.50 | |||
| 20 | 1 309.50 | |||
| 25/03/2025 | 15:52:38.679 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 15:52:21.667 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 25/03/2025 | 15:52:11.106 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 15:51:54.631 | 2 | 1 309.00 | |
| 2 | 1 309.00 | |||
| 2 | 1 309.00 | |||
| 25/03/2025 | 15:51:52.645 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 15:51:41.611 | 7 | 1 309.50 | |
| 7 | 1 309.50 | |||
| 7 | 1 309.50 | |||
| 25/03/2025 | 15:50:37.222 | 20 | 1 308.50 | |
| 20 | 1 308.50 | |||
| 20 | 1 308.50 | |||
| 25/03/2025 | 15:50:36.872 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 15:50:34.560 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 15:50:06.419 | 2 | 1 309.00 | |
| 2 | 1 309.00 | |||
| 2 | 1 309.00 | |||
| 25/03/2025 | 15:50:01.357 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 15:49:51.390 | 2 | 1 308.50 | |
| 2 | 1 308.50 | |||
| 2 | 1 308.50 | |||
| 25/03/2025 | 15:49:39.988 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 15:49:38.033 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 15:49:37.644 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 15:49:21.502 | 2 | 1 309.50 | |
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 25/03/2025 | 15:49:18.040 | 22 | 1 309.00 | |
| 22 | 1 309.00 | |||
| 22 | 1 309.00 | |||
| 25/03/2025 | 15:49:06.228 | 3 | 1 309.00 | |
| 3 | 1 309.00 | |||
| 3 | 1 309.00 | |||
| 25/03/2025 | 15:49:05.416 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 15:48:56.767 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 15:48:40.370 | 2 | 1 309.50 | |
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 25/03/2025 | 15:48:39.534 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 15:48:33.650 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 15:48:27.707 | 2 | 1 309.50 | |
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 25/03/2025 | 15:48:27.559 | 30 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 29 | 1 309.00 | |||
| 30 | 1 309.00 | |||
| 25/03/2025 | 15:48:26.699 | 40 | 1 309.00 | |
| 40 | 1 309.00 | |||
| 40 | 1 309.00 | |||
| 25/03/2025 | 15:48:20.964 | 42 | 1 309.50 | |
| 8 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 34 | 1 309.50 | |||
| 40 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 15:46:52.874 | 40 | 1 309.50 | |
| 40 | 1 309.50 | |||
| 40 | 1 309.50 | |||
| 25/03/2025 | 15:46:16.795 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 15:45:47.156 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 15:45:28.866 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 25/03/2025 | 15:45:18.399 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 15:45:00.391 | 8 | 1 310.50 | |
| 8 | 1 310.50 | |||
| 8 | 1 310.50 | |||
| 25/03/2025 | 15:44:39.027 | 15 | 1 310.00 | |
| 15 | 1 310.00 | |||
| 15 | 1 310.00 | |||
| 25/03/2025 | 15:44:38.229 | 2 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 2 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 15:44:38.163 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 15:43:17.511 | 40 | 1 309.50 | |
| 40 | 1 309.50 | |||
| 40 | 1 309.50 | |||
| 25/03/2025 | 15:43:12.889 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 15:42:35.946 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 25/03/2025 | 15:42:26.355 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 15:42:16.704 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 15:41:55.887 | 15 | 1 309.50 | |
| 15 | 1 309.50 | |||
| 15 | 1 309.50 | |||
| 25/03/2025 | 15:41:50.696 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 15:41:50.621 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 15:41:33.190 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 15:41:17.821 | 4 | 1 310.00 | |
| 4 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 25/03/2025 | 15:41:14.754 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 15:41:12.036 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 15:41:05.087 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 15:41:03.182 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 15:40:50.607 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 15:40:47.209 | 19 | 1 309.50 | |
| 19 | 1 309.50 | |||
| 19 | 1 309.50 | |||
| 25/03/2025 | 15:40:30.640 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 25/03/2025 | 15:40:13.541 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 25/03/2025 | 15:40:06.692 | 3 | 1 309.50 | |
| 3 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 25/03/2025 | 15:39:59.140 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 15:38:57.386 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 15:38:56.061 | 10 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 25/03/2025 | 15:38:55.694 | 6 | 1 310.50 | |
| 3 | 1 310.50 | |||
| 6 | 1 310.50 | |||
| 3 | 1 310.50 | |||
| 25/03/2025 | 15:38:06.581 | 40 | 1 309.50 | |
| 40 | 1 309.50 | |||
| 40 | 1 309.50 | |||
| 25/03/2025 | 15:37:58.502 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 15:37:48.326 | 5 | 1 309.50 | |
| 5 | 1 309.50 | |||
| 5 | 1 309.50 | |||
| 25/03/2025 | 15:37:46.462 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 15:37:44.651 | 19 | 1 309.00 | |
| 19 | 1 309.00 | |||
| 19 | 1 309.00 | |||
| 25/03/2025 | 15:37:27.494 | 5 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 25/03/2025 | 15:37:20.287 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 15:37:18.427 | 13 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 12 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 25/03/2025 | 15:36:17.663 | 50 | 1 310.00 | |
| 50 | 1 310.00 | |||
| 40 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 25/03/2025 | 15:35:36.476 | 31 | 1 308.50 | |
| 31 | 1 308.50 | |||
| 31 | 1 308.50 | |||
| 25/03/2025 | 15:35:23.398 | 40 | 1 308.50 | |
| 40 | 1 308.50 | |||
| 40 | 1 308.50 | |||
| 25/03/2025 | 15:35:22.530 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 15:35:21.430 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 15:35:07.224 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 15:34:58.662 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 15:34:20.357 | 19 | 1 309.50 | |
| 19 | 1 309.50 | |||
| 19 | 1 309.50 | |||
| 25/03/2025 | 15:34:15.158 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 15:34:09.675 | 10 | 1 309.00 | |
| 10 | 1 309.00 | |||
| 10 | 1 309.00 | |||
| 25/03/2025 | 15:34:00.096 | 5 | 1 308.50 | |
| 5 | 1 308.50 | |||
| 5 | 1 308.50 | |||
| 25/03/2025 | 15:33:13.014 | 10 | 1 309.00 | |
| 10 | 1 309.00 | |||
| 10 | 1 309.00 | |||
| 25/03/2025 | 15:33:03.525 | 8 | 1 308.50 | |
| 8 | 1 308.50 | |||
| 8 | 1 308.50 | |||
| 25/03/2025 | 15:32:47.536 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 15:32:33.339 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 15:32:08.865 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 25/03/2025 | 15:31:51.299 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 15:31:37.146 | 2 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 25/03/2025 | 15:31:37.056 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 25/03/2025 | 15:31:23.669 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 25/03/2025 | 15:31:17.335 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 25/03/2025 | 15:31:06.361 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 15:30:43.395 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 15:30:41.660 | 20 | 1 308.00 | |
| 20 | 1 308.00 | |||
| 20 | 1 308.00 | |||
| 25/03/2025 | 15:30:37.860 | 3 | 1 308.00 | |
| 3 | 1 308.00 | |||
| 3 | 1 308.00 | |||
| 25/03/2025 | 15:30:28.689 | 50 | 1 308.00 | |
| 50 | 1 308.00 | |||
| 50 | 1 308.00 | |||
| 25/03/2025 | 15:30:20.609 | 50 | 1 308.00 | |
| 50 | 1 308.00 | |||
| 50 | 1 308.00 | |||
| 25/03/2025 | 15:30:07.545 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 15:29:51.432 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 25/03/2025 | 15:29:34.016 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 25/03/2025 | 15:29:09.699 | 5 | 1 306.00 | |
| 5 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 25/03/2025 | 15:29:01.347 | 13 | 1 306.00 | |
| 4 | 1 306.00 | |||
| 9 | 1 306.00 | |||
| 13 | 1 306.00 | |||
| 25/03/2025 | 15:29:01.252 | 2 | 1 306.00 | |
| 2 | 1 306.00 | |||
| 2 | 1 306.00 | |||
| 25/03/2025 | 15:28:32.775 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 25/03/2025 | 15:28:10.857 | 35 | 1 307.00 | |
| 35 | 1 307.00 | |||
| 35 | 1 307.00 | |||
| 25/03/2025 | 15:28:06.369 | 2 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 25/03/2025 | 15:27:59.526 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 25/03/2025 | 15:27:39.395 | 2 | 1 307.50 | |
| 2 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 25/03/2025 | 15:27:23.924 | 2 | 1 308.50 | |
| 2 | 1 308.50 | |||
| 2 | 1 308.50 | |||
| 25/03/2025 | 15:27:20.472 | 5 | 1 307.50 | |
| 5 | 1 307.50 | |||
| 5 | 1 307.50 | |||
| 25/03/2025 | 15:27:07.728 | 4 | 1 308.00 | |
| 4 | 1 308.00 | |||
| 4 | 1 308.00 | |||
| 25/03/2025 | 15:26:53.184 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 15:26:49.373 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 15:26:01.615 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 15:25:56.981 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 15:25:56.683 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 15:25:32.390 | 3 | 1 309.50 | |
| 3 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 25/03/2025 | 15:25:14.336 | 50 | 1 309.50 | |
| 50 | 1 309.50 | |||
| 50 | 1 309.50 | |||
| 25/03/2025 | 15:25:06.600 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 15:24:44.637 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 15:24:26.090 | 2 | 1 307.50 | |
| 2 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 25/03/2025 | 15:24:06.577 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 15:23:55.633 | 4 | 1 308.00 | |
| 4 | 1 308.00 | |||
| 4 | 1 308.00 | |||
| 25/03/2025 | 15:23:43.822 | 2 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 25/03/2025 | 15:23:24.477 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 25/03/2025 | 15:23:06.397 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 15:22:49.803 | 10 | 1 308.00 | |
| 10 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 25/03/2025 | 15:22:21.493 | 10 | 1 308.00 | |
| 10 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 25/03/2025 | 15:22:04.476 | 50 | 1 309.50 | |
| 50 | 1 309.50 | |||
| 50 | 1 309.50 | |||
| 25/03/2025 | 15:21:59.507 | 8 | 1 309.50 | |
| 8 | 1 309.50 | |||
| 8 | 1 309.50 | |||
| 25/03/2025 | 15:21:54.177 | 20 | 1 309.00 | |
| 20 | 1 309.00 | |||
| 20 | 1 309.00 | |||
| 25/03/2025 | 15:21:29.282 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 15:21:21.115 | 2 | 1 308.50 | |
| 2 | 1 308.50 | |||
| 2 | 1 308.50 | |||
| 25/03/2025 | 15:21:06.722 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 15:20:55.426 | 10 | 1 309.00 | |
| 10 | 1 309.00 | |||
| 10 | 1 309.00 | |||
| 25/03/2025 | 15:20:52.084 | 8 | 1 309.50 | |
| 8 | 1 309.50 | |||
| 8 | 1 309.50 | |||
| 25/03/2025 | 15:20:48.743 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 15:20:34.347 | 50 | 1 308.50 | |
| 50 | 1 308.50 | |||
| 50 | 1 308.50 | |||
| 25/03/2025 | 15:20:31.096 | 2 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 25/03/2025 | 15:20:18.534 | 7 | 1 307.00 | |
| 7 | 1 307.00 | |||
| 7 | 1 307.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 257.15 / Ask: 257.25
Turnover: 66 621 TEUR -
Rheinmetall AG
Bid: 1 313.00
Ask: 1 313.50
Turnover: 42 790 TEUR -
BYD Co. Ltd.
Bid: 46.99 / Ask: 47.04
Turnover: 36 322 TEUR -
Nvidia Corp.
Bid: 111.28 / Ask: 111.30
Turnover: 24 405 TEUR -
Amazon.com Inc.
Bid: 190.08 / Ask: 190.12
Turnover: 19 346 TEUR
Realtime Quotes
Last Update:
25/03/2025 @ 16:27:11
Last Update:
25/03/2025 @ 16:27:11