Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1024
1484
108,794
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 14:34:31,530 | 5 | 108,344 | |
| 5 | 108,344 | |||
| 5 | 108,344 | |||
| 22.11.2024 | 14:34:30,867 | 1 | 108,344 | |
| 1 | 108,344 | |||
| 1 | 108,344 | |||
| 22.11.2024 | 14:34:19,654 | 1 | 108,314 | |
| 1 | 108,314 | |||
| 1 | 108,314 | |||
| 22.11.2024 | 14:33:25,260 | 2 | 108,304 | |
| 2 | 108,304 | |||
| 2 | 108,304 | |||
| 22.11.2024 | 14:33:22,675 | 3 | 108,262 | |
| 3 | 108,262 | |||
| 3 | 108,262 | |||
| 22.11.2024 | 14:32:49,860 | 3 | 108,264 | |
| 3 | 108,264 | |||
| 3 | 108,264 | |||
| 22.11.2024 | 14:31:27,537 | 2 | 108,368 | |
| 2 | 108,368 | |||
| 2 | 108,368 | |||
| 22.11.2024 | 14:31:25,253 | 1 | 108,368 | |
| 1 | 108,368 | |||
| 1 | 108,368 | |||
| 22.11.2024 | 14:31:22,131 | 1 | 108,368 | |
| 1 | 108,368 | |||
| 1 | 108,368 | |||
| 22.11.2024 | 14:31:17,418 | 20 | 108,374 | |
| 20 | 108,374 | |||
| 20 | 108,374 | |||
| 22.11.2024 | 14:31:08,268 | 2 | 108,368 | |
| 2 | 108,368 | |||
| 2 | 108,368 | |||
| 22.11.2024 | 14:31:06,813 | 30 | 108,368 | |
| 30 | 108,368 | |||
| 30 | 108,368 | |||
| 22.11.2024 | 14:30:54,664 | 1 | 108,374 | |
| 1 | 108,374 | |||
| 1 | 108,374 | |||
| 22.11.2024 | 14:30:53,066 | 1 | 108,368 | |
| 1 | 108,368 | |||
| 1 | 108,368 | |||
| 22.11.2024 | 14:30:22,828 | 10 | 108,374 | |
| 10 | 108,374 | |||
| 10 | 108,374 | |||
| 22.11.2024 | 14:30:19,151 | 5 | 108,374 | |
| 5 | 108,374 | |||
| 5 | 108,374 | |||
| 22.11.2024 | 14:30:09,088 | 5 | 108,362 | |
| 5 | 108,362 | |||
| 5 | 108,362 | |||
| 22.11.2024 | 14:29:04,558 | 1 | 108,354 | |
| 1 | 108,354 | |||
| 1 | 108,354 | |||
| 22.11.2024 | 14:29:01,263 | 63 | 108,332 | |
| 63 | 108,332 | |||
| 63 | 108,332 | |||
| 22.11.2024 | 14:28:49,630 | 5 | 108,332 | |
| 5 | 108,332 | |||
| 5 | 108,332 | |||
| 22.11.2024 | 14:28:38,039 | 2 | 108,316 | |
| 2 | 108,316 | |||
| 2 | 108,316 | |||
| 22.11.2024 | 14:28:23,954 | 1 | 108,312 | |
| 1 | 108,312 | |||
| 1 | 108,312 | |||
| 22.11.2024 | 14:28:23,438 | 1 | 108,328 | |
| 1 | 108,328 | |||
| 1 | 108,328 | |||
| 22.11.2024 | 14:28:00,956 | 2 | 108,304 | |
| 2 | 108,304 | |||
| 2 | 108,304 | |||
| 22.11.2024 | 14:27:21,802 | 1 | 108,328 | |
| 1 | 108,328 | |||
| 1 | 108,328 | |||
| 22.11.2024 | 14:25:29,851 | 2 | 108,314 | |
| 2 | 108,314 | |||
| 2 | 108,314 | |||
| 22.11.2024 | 14:25:20,381 | 3 | 108,32 | |
| 3 | 108,32 | |||
| 3 | 108,32 | |||
| 22.11.2024 | 14:25:11,957 | 4 | 108,328 | |
| 4 | 108,328 | |||
| 4 | 108,328 | |||
| 22.11.2024 | 14:25:05,852 | 1 | 108,316 | |
| 1 | 108,316 | |||
| 1 | 108,316 | |||
| 22.11.2024 | 14:24:25,914 | 1 | 108,324 | |
| 1 | 108,324 | |||
| 1 | 108,324 | |||
| 22.11.2024 | 14:23:11,598 | 1 | 108,368 | |
| 1 | 108,368 | |||
| 1 | 108,368 | |||
| 22.11.2024 | 14:23:11,022 | 1 | 108,368 | |
| 1 | 108,368 | |||
| 1 | 108,368 | |||
| 22.11.2024 | 14:22:47,252 | 1 | 108,368 | |
| 1 | 108,368 | |||
| 1 | 108,368 | |||
| 22.11.2024 | 14:22:22,828 | 19 | 108,346 | |
| 19 | 108,346 | |||
| 16 | 108,346 | |||
| 3 | 108,346 | |||
| 22.11.2024 | 14:22:11,627 | 1 | 108,342 | |
| 1 | 108,342 | |||
| 1 | 108,342 | |||
| 22.11.2024 | 14:22:00,989 | 4 | 108,354 | |
| 4 | 108,354 | |||
| 4 | 108,354 | |||
| 22.11.2024 | 14:21:39,900 | 2 | 108,352 | |
| 2 | 108,352 | |||
| 2 | 108,352 | |||
| 22.11.2024 | 14:20:56,637 | 1 | 108,334 | |
| 1 | 108,334 | |||
| 1 | 108,334 | |||
| 22.11.2024 | 14:20:35,146 | 1 | 108,314 | |
| 1 | 108,314 | |||
| 1 | 108,314 | |||
| 22.11.2024 | 14:19:37,638 | 1 | 108,354 | |
| 1 | 108,354 | |||
| 1 | 108,354 | |||
| 22.11.2024 | 14:19:11,774 | 3 | 108,354 | |
| 3 | 108,354 | |||
| 3 | 108,354 | |||
| 22.11.2024 | 14:19:07,424 | 1 | 108,344 | |
| 1 | 108,344 | |||
| 1 | 108,344 | |||
| 22.11.2024 | 14:18:54,961 | 1 | 108,328 | |
| 1 | 108,328 | |||
| 1 | 108,328 | |||
| 22.11.2024 | 14:18:35,050 | 8 | 108,344 | |
| 8 | 108,344 | |||
| 8 | 108,344 | |||
| 22.11.2024 | 14:17:59,735 | 2 | 108,324 | |
| 2 | 108,324 | |||
| 2 | 108,324 | |||
| 22.11.2024 | 14:17:26,370 | 4 | 108,318 | |
| 4 | 108,318 | |||
| 4 | 108,318 | |||
| 22.11.2024 | 14:16:55,631 | 2 | 108,318 | |
| 2 | 108,318 | |||
| 2 | 108,318 | |||
| 22.11.2024 | 14:16:42,260 | 10 | 108,324 | |
| 10 | 108,324 | |||
| 10 | 108,324 | |||
| 22.11.2024 | 14:16:31,352 | 2 | 108,338 | |
| 2 | 108,338 | |||
| 2 | 108,338 | |||
| 22.11.2024 | 14:16:08,373 | 2 | 108,316 | |
| 2 | 108,316 | |||
| 2 | 108,316 | |||
| 22.11.2024 | 14:15:53,252 | 19 | 108,324 | |
| 19 | 108,324 | |||
| 19 | 108,324 | |||
| 22.11.2024 | 14:14:04,258 | 1 | 108,368 | |
| 1 | 108,368 | |||
| 1 | 108,368 | |||
| 22.11.2024 | 14:13:06,908 | 25 | 108,438 | |
| 25 | 108,438 | |||
| 25 | 108,438 | |||
| 22.11.2024 | 14:12:52,058 | 1 | 108,402 | |
| 1 | 108,402 | |||
| 1 | 108,402 | |||
| 22.11.2024 | 14:12:47,644 | 1 | 108,438 | |
| 1 | 108,438 | |||
| 1 | 108,438 | |||
| 22.11.2024 | 14:12:09,541 | 19 | 108,474 | |
| 19 | 108,474 | |||
| 19 | 108,474 | |||
| 22.11.2024 | 14:12:09,129 | 5 | 108,432 | |
| 5 | 108,432 | |||
| 5 | 108,432 | |||
| 22.11.2024 | 14:11:36,147 | 129 | 108,508 | |
| 129 | 108,508 | |||
| 15 | 108,508 | |||
| 114 | 108,508 | |||
| 22.11.2024 | 14:10:51,057 | 10 | 108,468 | |
| 10 | 108,468 | |||
| 10 | 108,468 | |||
| 22.11.2024 | 14:10:41,727 | 1 | 108,442 | |
| 1 | 108,442 | |||
| 1 | 108,442 | |||
| 22.11.2024 | 14:10:39,926 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 22.11.2024 | 14:09:45,255 | 4 | 108,484 | |
| 4 | 108,484 | |||
| 4 | 108,484 | |||
| 22.11.2024 | 14:09:37,356 | 2 | 108,488 | |
| 2 | 108,488 | |||
| 2 | 108,488 | |||
| 22.11.2024 | 14:09:23,257 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 22.11.2024 | 14:07:38,425 | 1 | 108,436 | |
| 1 | 108,436 | |||
| 1 | 108,436 | |||
| 22.11.2024 | 14:07:25,051 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 22.11.2024 | 14:06:59,299 | 2 | 108,464 | |
| 2 | 108,464 | |||
| 2 | 108,464 | |||
| 22.11.2024 | 14:05:30,435 | 3 | 108,474 | |
| 3 | 108,474 | |||
| 3 | 108,474 | |||
| 22.11.2024 | 14:04:42,049 | 1 | 108,462 | |
| 1 | 108,462 | |||
| 1 | 108,462 | |||
| 22.11.2024 | 14:04:41,470 | 1 | 108,498 | |
| 1 | 108,498 | |||
| 1 | 108,498 | |||
| 22.11.2024 | 14:04:02,070 | 100 | 108,498 | |
| 100 | 108,498 | |||
| 100 | 108,498 | |||
| 22.11.2024 | 14:03:06,844 | 8 | 108,458 | |
| 8 | 108,458 | |||
| 8 | 108,458 | |||
| 22.11.2024 | 14:02:59,530 | 7 | 108,458 | |
| 7 | 108,458 | |||
| 7 | 108,458 | |||
| 22.11.2024 | 14:02:57,475 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 22.11.2024 | 14:01:48,368 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 22.11.2024 | 14:01:25,553 | 5 | 108,474 | |
| 5 | 108,474 | |||
| 5 | 108,474 | |||
| 22.11.2024 | 14:01:16,051 | 5 | 108,452 | |
| 5 | 108,452 | |||
| 5 | 108,452 | |||
| 22.11.2024 | 14:01:06,363 | 5 | 108,468 | |
| 5 | 108,468 | |||
| 5 | 108,468 | |||
| 22.11.2024 | 14:00:41,455 | 2 | 108,468 | |
| 2 | 108,468 | |||
| 2 | 108,468 | |||
| 22.11.2024 | 14:00:07,982 | 16 | 108,494 | |
| 16 | 108,494 | |||
| 16 | 108,494 | |||
| 22.11.2024 | 13:58:38,027 | 1 | 108,502 | |
| 1 | 108,502 | |||
| 1 | 108,502 | |||
| 22.11.2024 | 13:58:33,651 | 10 | 108,534 | |
| 10 | 108,534 | |||
| 10 | 108,534 | |||
| 22.11.2024 | 13:57:19,448 | 1 | 108,526 | |
| 1 | 108,526 | |||
| 1 | 108,526 | |||
| 22.11.2024 | 13:57:01,430 | 4 | 108,544 | |
| 4 | 108,544 | |||
| 4 | 108,544 | |||
| 22.11.2024 | 13:55:42,234 | 5 | 108,476 | |
| 5 | 108,476 | |||
| 5 | 108,476 | |||
| 22.11.2024 | 13:54:34,069 | 94 | 108,468 | |
| 94 | 108,468 | |||
| 94 | 108,468 | |||
| 22.11.2024 | 13:53:49,534 | 7 | 108,464 | |
| 7 | 108,464 | |||
| 7 | 108,464 | |||
| 22.11.2024 | 13:53:09,833 | 5 | 108,488 | |
| 5 | 108,488 | |||
| 5 | 108,488 | |||
| 22.11.2024 | 13:52:55,125 | 10 | 108,464 | |
| 10 | 108,464 | |||
| 10 | 108,464 | |||
| 22.11.2024 | 13:52:49,457 | 25 | 108,468 | |
| 25 | 108,468 | |||
| 25 | 108,468 | |||
| 22.11.2024 | 13:51:07,833 | 45 | 108,458 | |
| 45 | 108,458 | |||
| 45 | 108,458 | |||
| 22.11.2024 | 13:50:51,534 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 22.11.2024 | 13:49:23,428 | 2 | 108,414 | |
| 2 | 108,414 | |||
| 2 | 108,414 | |||
| 22.11.2024 | 13:49:09,070 | 1 | 108,414 | |
| 1 | 108,414 | |||
| 1 | 108,414 | |||
| 22.11.2024 | 13:48:57,350 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 22.11.2024 | 13:48:53,826 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 22.11.2024 | 13:48:17,459 | 1 | 108,388 | |
| 1 | 108,388 | |||
| 1 | 108,388 | |||
| 22.11.2024 | 13:47:32,224 | 10 | 108,404 | |
| 10 | 108,404 | |||
| 10 | 108,404 | |||
| 22.11.2024 | 13:47:32,140 | 7 | 108,398 | |
| 7 | 108,398 | |||
| 7 | 108,398 | |||
| 22.11.2024 | 13:47:29,316 | 43 | 108,372 | |
| 43 | 108,372 | |||
| 43 | 108,372 | |||
| 22.11.2024 | 13:47:24,233 | 1 | 108,398 | |
| 1 | 108,398 | |||
| 1 | 108,398 | |||
| 22.11.2024 | 13:45:58,624 | 1 | 108,404 | |
| 1 | 108,404 | |||
| 1 | 108,404 | |||
| 22.11.2024 | 13:45:49,454 | 2 | 108,394 | |
| 2 | 108,394 | |||
| 2 | 108,394 | |||
| 22.11.2024 | 13:43:42,751 | 1 | 108,372 | |
| 1 | 108,372 | |||
| 1 | 108,372 | |||
| 22.11.2024 | 13:43:35,551 | 10 | 108,398 | |
| 10 | 108,398 | |||
| 10 | 108,398 | |||
| 22.11.2024 | 13:43:24,162 | 1 670 | 108,40 | |
| 1 670 | 108,40 | |||
| 1 670 | 108,40 | |||
| 22.11.2024 | 13:43:15,211 | 15 | 108,404 | |
| 15 | 108,404 | |||
| 15 | 108,404 | |||
| 22.11.2024 | 13:42:47,150 | 10 | 108,414 | |
| 10 | 108,414 | |||
| 10 | 108,414 | |||
| 22.11.2024 | 13:42:18,674 | 11 | 108,402 | |
| 11 | 108,402 | |||
| 11 | 108,402 | |||
| 22.11.2024 | 13:41:11,832 | 7 | 108,404 | |
| 7 | 108,404 | |||
| 7 | 108,404 | |||
| 22.11.2024 | 13:41:05,429 | 1 | 108,408 | |
| 1 | 108,408 | |||
| 1 | 108,408 | |||
| 22.11.2024 | 13:40:24,881 | 14 | 108,464 | |
| 14 | 108,464 | |||
| 14 | 108,464 | |||
| 22.11.2024 | 13:39:29,449 | 1 | 108,442 | |
| 1 | 108,442 | |||
| 1 | 108,442 | |||
| 22.11.2024 | 13:39:19,921 | 2 | 108,464 | |
| 2 | 108,464 | |||
| 2 | 108,464 | |||
| 22.11.2024 | 13:39:07,129 | 3 | 108,454 | |
| 3 | 108,454 | |||
| 3 | 108,454 | |||
| 22.11.2024 | 13:37:57,734 | 2 | 108,454 | |
| 2 | 108,454 | |||
| 2 | 108,454 | |||
| 22.11.2024 | 13:37:40,353 | 2 | 108,454 | |
| 2 | 108,454 | |||
| 2 | 108,454 | |||
| 22.11.2024 | 13:37:28,024 | 3 | 108,484 | |
| 3 | 108,484 | |||
| 3 | 108,484 | |||
| 22.11.2024 | 13:37:24,135 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 22.11.2024 | 13:37:14,143 | 1 | 108,466 | |
| 1 | 108,466 | |||
| 1 | 108,466 | |||
| 22.11.2024 | 13:37:01,066 | 3 | 108,444 | |
| 3 | 108,444 | |||
| 3 | 108,444 | |||
| 22.11.2024 | 13:36:53,137 | 3 | 108,448 | |
| 3 | 108,448 | |||
| 3 | 108,448 | |||
| 22.11.2024 | 13:36:45,055 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 22.11.2024 | 13:36:27,847 | 10 | 108,436 | |
| 10 | 108,436 | |||
| 10 | 108,436 | |||
| 22.11.2024 | 13:36:15,693 | 3 | 108,488 | |
| 3 | 108,488 | |||
| 3 | 108,488 | |||
| 22.11.2024 | 13:36:13,830 | 3 | 108,474 | |
| 3 | 108,474 | |||
| 3 | 108,474 | |||
| 22.11.2024 | 13:36:04,423 | 4 | 108,474 | |
| 4 | 108,474 | |||
| 4 | 108,474 | |||
| 22.11.2024 | 13:35:57,231 | 7 | 108,474 | |
| 7 | 108,474 | |||
| 7 | 108,474 | |||
| 22.11.2024 | 13:35:11,637 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 22.11.2024 | 13:34:25,748 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 22.11.2024 | 13:34:10,754 | 2 | 108,412 | |
| 2 | 108,412 | |||
| 2 | 108,412 | |||
| 22.11.2024 | 13:34:07,551 | 6 | 108,412 | |
| 6 | 108,412 | |||
| 6 | 108,412 | |||
| 22.11.2024 | 13:33:00,657 | 2 | 108,448 | |
| 2 | 108,448 | |||
| 2 | 108,448 | |||
| 22.11.2024 | 13:32:51,035 | 11 | 108,448 | |
| 11 | 108,448 | |||
| 11 | 108,448 | |||
| 22.11.2024 | 13:32:43,253 | 19 | 108,448 | |
| 19 | 108,448 | |||
| 19 | 108,448 | |||
| 22.11.2024 | 13:31:50,999 | 10 | 108,468 | |
| 10 | 108,468 | |||
| 10 | 108,468 | |||
| 22.11.2024 | 13:31:24,855 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 22.11.2024 | 13:30:54,254 | 1 | 108,502 | |
| 1 | 108,502 | |||
| 1 | 108,502 | |||
| 22.11.2024 | 13:30:49,053 | 3 | 108,524 | |
| 3 | 108,524 | |||
| 3 | 108,524 | |||
| 22.11.2024 | 13:30:03,747 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 22.11.2024 | 13:29:09,656 | 1 | 108,498 | |
| 1 | 108,498 | |||
| 1 | 108,498 | |||
| 22.11.2024 | 13:27:31,534 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 22.11.2024 | 13:27:24,050 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 22.11.2024 | 13:26:41,428 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 22.11.2024 | 13:26:05,035 | 10 | 108,468 | |
| 10 | 108,468 | |||
| 10 | 108,468 | |||
| 22.11.2024 | 13:25:22,196 | 2 | 108,468 | |
| 2 | 108,468 | |||
| 2 | 108,468 | |||
| 22.11.2024 | 13:24:24,626 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 22.11.2024 | 13:23:59,903 | 5 | 108,468 | |
| 5 | 108,468 | |||
| 5 | 108,468 | |||
| 22.11.2024 | 13:23:41,325 | 21 | 108,468 | |
| 21 | 108,468 | |||
| 21 | 108,468 | |||
| 22.11.2024 | 13:23:15,939 | 8 | 108,422 | |
| 8 | 108,422 | |||
| 8 | 108,422 | |||
| 22.11.2024 | 13:22:49,342 | 215 | 108,428 | |
| 215 | 108,428 | |||
| 215 | 108,428 | |||
| 22.11.2024 | 13:22:23,385 | 9 | 108,408 | |
| 9 | 108,408 | |||
| 9 | 108,408 | |||
| 22.11.2024 | 13:22:14,428 | 1 | 108,404 | |
| 1 | 108,404 | |||
| 1 | 108,404 | |||
| 22.11.2024 | 13:21:29,929 | 10 | 108,408 | |
| 10 | 108,408 | |||
| 10 | 108,408 | |||
| 22.11.2024 | 13:21:27,229 | 5 | 108,408 | |
| 5 | 108,408 | |||
| 5 | 108,408 | |||
| 22.11.2024 | 13:21:04,214 | 2 | 108,398 | |
| 2 | 108,398 | |||
| 2 | 108,398 | |||
| 22.11.2024 | 13:20:52,248 | 1 | 108,384 | |
| 1 | 108,384 | |||
| 1 | 108,384 | |||
| 22.11.2024 | 13:20:49,427 | 1 | 108,384 | |
| 1 | 108,384 | |||
| 1 | 108,384 | |||
| 22.11.2024 | 13:19:34,210 | 46 | 108,408 | |
| 46 | 108,408 | |||
| 46 | 108,408 | |||
| 22.11.2024 | 13:19:31,562 | 100 | 108,408 | |
| 100 | 108,408 | |||
| 100 | 108,408 | |||
| 22.11.2024 | 13:18:33,948 | 2 | 108,392 | |
| 2 | 108,392 | |||
| 2 | 108,392 | |||
| 22.11.2024 | 13:18:16,291 | 5 | 108,412 | |
| 5 | 108,412 | |||
| 5 | 108,412 | |||
| 22.11.2024 | 13:17:28,875 | 3 | 108,372 | |
| 3 | 108,372 | |||
| 3 | 108,372 | |||
| 22.11.2024 | 13:17:19,528 | 1 | 108,388 | |
| 1 | 108,388 | |||
| 1 | 108,388 | |||
| 22.11.2024 | 13:17:05,350 | 1 | 108,388 | |
| 1 | 108,388 | |||
| 1 | 108,388 | |||
| 22.11.2024 | 13:16:57,728 | 4 | 108,392 | |
| 4 | 108,392 | |||
| 4 | 108,392 | |||
| 22.11.2024 | 13:16:54,930 | 5 | 108,378 | |
| 5 | 108,378 | |||
| 5 | 108,378 | |||
| 22.11.2024 | 13:16:36,104 | 1 | 108,374 | |
| 1 | 108,374 | |||
| 1 | 108,374 | |||
| 22.11.2024 | 13:13:22,738 | 2 | 108,322 | |
| 2 | 108,322 | |||
| 2 | 108,322 | |||
| 22.11.2024 | 13:12:11,447 | 5 | 108,364 | |
| 5 | 108,364 | |||
| 5 | 108,364 | |||
| 22.11.2024 | 13:11:40,155 | 16 | 108,358 | |
| 6 | 108,358 | |||
| 1 | 108,358 | |||
| 14 | 108,358 | |||
| 1 | 108,358 | |||
| 10 | 108,358 | |||
| 22.11.2024 | 13:09:37,216 | 9 | 108,278 | |
| 9 | 108,278 | |||
| 9 | 108,278 | |||
| 22.11.2024 | 13:09:36,480 | 2 | 108,276 | |
| 2 | 108,276 | |||
| 2 | 108,276 | |||
| 22.11.2024 | 13:09:36,078 | 50 | 108,28 | |
| 50 | 108,28 | |||
| 50 | 108,28 | |||
| 22.11.2024 | 13:09:03,145 | 1 | 108,288 | |
| 1 | 108,288 | |||
| 1 | 108,288 | |||
| 22.11.2024 | 13:08:07,047 | 10 | 108,314 | |
| 10 | 108,314 | |||
| 10 | 108,314 | |||
| 22.11.2024 | 13:07:29,639 | 1 | 108,298 | |
| 1 | 108,298 | |||
| 1 | 108,298 | |||
| 22.11.2024 | 13:06:11,343 | 1 | 108,304 | |
| 1 | 108,304 | |||
| 1 | 108,304 | |||
| 22.11.2024 | 13:05:09,153 | 1 | 108,276 | |
| 1 | 108,276 | |||
| 1 | 108,276 | |||
| 22.11.2024 | 13:04:22,147 | 1 | 108,304 | |
| 1 | 108,304 | |||
| 1 | 108,304 | |||
| 22.11.2024 | 13:03:35,429 | 3 | 108,298 | |
| 3 | 108,298 | |||
| 3 | 108,298 | |||
| 22.11.2024 | 13:01:42,140 | 1 | 108,242 | |
| 1 | 108,242 | |||
| 1 | 108,242 | |||
| 22.11.2024 | 13:01:32,026 | 1 | 108,264 | |
| 1 | 108,264 | |||
| 1 | 108,264 | |||
| 22.11.2024 | 13:00:58,977 | 1 | 108,274 | |
| 1 | 108,274 | |||
| 1 | 108,274 | |||
| 22.11.2024 | 13:00:50,948 | 4 | 108,256 | |
| 4 | 108,256 | |||
| 4 | 108,256 | |||
| 22.11.2024 | 13:00:42,676 | 5 | 108,274 | |
| 5 | 108,274 | |||
| 5 | 108,274 | |||
| 22.11.2024 | 13:00:32,338 | 27 | 108,262 | |
| 27 | 108,262 | |||
| 27 | 108,262 | |||
| 22.11.2024 | 13:00:01,261 | 1 | 108,274 | |
| 1 | 108,274 | |||
| 1 | 108,274 | |||
| 22.11.2024 | 12:59:59,327 | 10 | 108,242 | |
| 10 | 108,242 | |||
| 10 | 108,242 | |||
| 22.11.2024 | 12:58:49,653 | 1 | 108,278 | |
| 1 | 108,278 | |||
| 1 | 108,278 | |||
| 22.11.2024 | 12:58:05,126 | 7 | 108,236 | |
| 7 | 108,236 | |||
| 7 | 108,236 | |||
| 22.11.2024 | 12:58:03,709 | 50 | 108,254 | |
| 50 | 108,254 | |||
| 50 | 108,254 | |||
| 22.11.2024 | 12:58:02,524 | 5 | 108,254 | |
| 5 | 108,254 | |||
| 5 | 108,254 | |||
| 22.11.2024 | 12:57:41,927 | 1 | 108,258 | |
| 1 | 108,258 | |||
| 1 | 108,258 | |||
| 22.11.2024 | 12:55:58,950 | 3 | 108,226 | |
| 3 | 108,226 | |||
| 3 | 108,226 | |||
| 22.11.2024 | 12:55:49,549 | 1 | 108,278 | |
| 1 | 108,278 | |||
| 1 | 108,278 | |||
| 22.11.2024 | 12:55:30,858 | 8 | 108,252 | |
| 8 | 108,252 | |||
| 8 | 108,252 | |||
| 22.11.2024 | 12:55:14,133 | 3 | 108,244 | |
| 3 | 108,244 | |||
| 3 | 108,244 | |||
| 22.11.2024 | 12:54:23,595 | 730 | 108,242 | |
| 730 | 108,242 | |||
| 730 | 108,242 | |||
| 22.11.2024 | 12:54:21,494 | 800 | 108,246 | |
| 800 | 108,246 | |||
| 800 | 108,246 | |||
| 22.11.2024 | 12:54:12,122 | 800 | 108,246 | |
| 800 | 108,246 | |||
| 800 | 108,246 | |||
| 22.11.2024 | 12:53:18,519 | 42 | 108,264 | |
| 42 | 108,264 | |||
| 42 | 108,264 | |||
| 22.11.2024 | 12:52:37,730 | 10 | 108,294 | |
| 10 | 108,294 | |||
| 10 | 108,294 | |||
| 22.11.2024 | 12:52:00,840 | 4 | 108,248 | |
| 4 | 108,248 | |||
| 4 | 108,248 | |||
| 22.11.2024 | 12:51:41,329 | 2 | 108,258 | |
| 2 | 108,258 | |||
| 2 | 108,258 | |||
| 22.11.2024 | 12:51:18,444 | 1 | 108,268 | |
| 1 | 108,268 | |||
| 1 | 108,268 | |||
| 22.11.2024 | 12:51:14,649 | 5 | 108,236 | |
| 5 | 108,236 | |||
| 5 | 108,236 | |||
| 22.11.2024 | 12:51:06,751 | 10 | 108,264 | |
| 10 | 108,264 | |||
| 10 | 108,264 | |||
| 22.11.2024 | 12:50:58,951 | 3 | 108,226 | |
| 3 | 108,226 | |||
| 3 | 108,226 | |||
| 22.11.2024 | 12:50:30,332 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 22.11.2024 | 12:49:55,140 | 5 | 108,234 | |
| 5 | 108,234 | |||
| 5 | 108,234 | |||
| 22.11.2024 | 12:49:48,035 | 1 | 108,206 | |
| 1 | 108,206 | |||
| 1 | 108,206 | |||
| 22.11.2024 | 12:47:45,529 | 1 | 108,184 | |
| 1 | 108,184 | |||
| 1 | 108,184 | |||
| 22.11.2024 | 12:47:33,051 | 9 | 108,188 | |
| 9 | 108,188 | |||
| 9 | 108,188 | |||
| 22.11.2024 | 12:47:08,434 | 1 | 108,174 | |
| 1 | 108,174 | |||
| 1 | 108,174 | |||
| 22.11.2024 | 12:46:42,146 | 1 | 108,184 | |
| 1 | 108,184 | |||
| 1 | 108,184 | |||
| 22.11.2024 | 12:46:37,351 | 1 | 108,178 | |
| 1 | 108,178 | |||
| 1 | 108,178 | |||
| 22.11.2024 | 12:46:24,245 | 1 | 108,194 | |
| 1 | 108,194 | |||
| 1 | 108,194 | |||
| 22.11.2024 | 12:46:22,404 | 4 | 108,166 | |
| 4 | 108,166 | |||
| 4 | 108,166 | |||
| 22.11.2024 | 12:45:28,650 | 4 | 108,116 | |
| 4 | 108,116 | |||
| 4 | 108,116 | |||
| 22.11.2024 | 12:44:55,729 | 1 | 108,188 | |
| 1 | 108,188 | |||
| 1 | 108,188 | |||
| 22.11.2024 | 12:44:54,166 | 5 | 108,188 | |
| 5 | 108,188 | |||
| 5 | 108,188 | |||
| 22.11.2024 | 12:44:42,456 | 1 | 108,176 | |
| 1 | 108,176 | |||
| 1 | 108,176 | |||
| 22.11.2024 | 12:44:17,708 | 310 | 108,176 | |
| 310 | 108,176 | |||
| 310 | 108,176 | |||
| 22.11.2024 | 12:42:29,139 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 22.11.2024 | 12:42:07,247 | 1 | 108,102 | |
| 1 | 108,102 | |||
| 1 | 108,102 | |||
| 22.11.2024 | 12:41:28,955 | 3 | 108,096 | |
| 3 | 108,096 | |||
| 3 | 108,096 | |||
| 22.11.2024 | 12:41:00,147 | 5 | 108,104 | |
| 5 | 108,104 | |||
| 5 | 108,104 | |||
| 22.11.2024 | 12:40:19,125 | 3 | 108,094 | |
| 3 | 108,094 | |||
| 3 | 108,094 | |||
| 22.11.2024 | 12:39:54,231 | 3 | 108,042 | |
| 3 | 108,042 | |||
| 3 | 108,042 | |||
| 22.11.2024 | 12:38:19,431 | 3 | 108,034 | |
| 3 | 108,034 | |||
| 3 | 108,034 | |||
| 22.11.2024 | 12:35:52,355 | 1 | 108,064 | |
| 1 | 108,064 | |||
| 1 | 108,064 | |||
| 22.11.2024 | 12:35:19,858 | 1 | 108,064 | |
| 1 | 108,064 | |||
| 1 | 108,064 | |||
| 22.11.2024 | 12:34:17,253 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 22.11.2024 | 12:33:52,627 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 22.11.2024 | 12:33:48,168 | 1 | 108,088 | |
| 1 | 108,088 | |||
| 1 | 108,088 | |||
| 22.11.2024 | 12:33:39,565 | 15 | 108,062 | |
| 15 | 108,062 | |||
| 15 | 108,062 | |||
| 22.11.2024 | 12:33:09,428 | 1 | 108,036 | |
| 1 | 108,036 | |||
| 1 | 108,036 | |||
| 22.11.2024 | 12:31:49,851 | 1 | 108,044 | |
| 1 | 108,044 | |||
| 1 | 108,044 | |||
| 22.11.2024 | 12:31:38,529 | 1 | 108,044 | |
| 1 | 108,044 | |||
| 1 | 108,044 | |||
| 22.11.2024 | 12:31:28,944 | 3 | 108,032 | |
| 3 | 108,032 | |||
| 3 | 108,032 | |||
| 22.11.2024 | 12:31:07,254 | 1 | 108,048 | |
| 1 | 108,048 | |||
| 1 | 108,048 | |||
| 22.11.2024 | 12:30:41,824 | 2 | 108,042 | |
| 2 | 108,042 | |||
| 2 | 108,042 | |||
| 22.11.2024 | 12:30:04,529 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 22.11.2024 | 12:29:37,060 | 100 | 108,094 | |
| 100 | 108,094 | |||
| 100 | 108,094 | |||
| 22.11.2024 | 12:29:25,224 | 2 | 108,062 | |
| 2 | 108,062 | |||
| 2 | 108,062 | |||
| 22.11.2024 | 12:27:37,326 | 1 | 108,074 | |
| 1 | 108,074 | |||
| 1 | 108,074 | |||
| 22.11.2024 | 12:26:45,765 | 1 | 108,038 | |
| 1 | 108,038 | |||
| 1 | 108,038 | |||
| 22.11.2024 | 12:26:02,428 | 1 | 108,058 | |
| 1 | 108,058 | |||
| 1 | 108,058 | |||
| 22.11.2024 | 12:24:29,250 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 22.11.2024 | 12:23:37,663 | 2 | 108,048 | |
| 2 | 108,048 | |||
| 2 | 108,048 | |||
| 22.11.2024 | 12:23:29,146 | 5 | 108,026 | |
| 5 | 108,026 | |||
| 5 | 108,026 | |||
| 22.11.2024 | 12:23:26,147 | 1 | 108,048 | |
| 1 | 108,048 | |||
| 1 | 108,048 | |||
| 22.11.2024 | 12:23:15,303 | 107 | 108,032 | |
| 107 | 108,032 | |||
| 107 | 108,032 | |||
| 22.11.2024 | 12:23:03,646 | 1 | 108,044 | |
| 1 | 108,044 | |||
| 1 | 108,044 | |||
| 22.11.2024 | 12:23:02,651 | 1 | 108,034 | |
| 1 | 108,034 | |||
| 1 | 108,034 | |||
| 22.11.2024 | 12:22:53,427 | 1 | 108,028 | |
| 1 | 108,028 | |||
| 1 | 108,028 | |||
| 22.11.2024 | 12:22:49,738 | 87 | 108,012 | |
| 87 | 108,012 | |||
| 87 | 108,012 | |||
| 22.11.2024 | 12:22:39,345 | 4 | 108,038 | |
| 4 | 108,038 | |||
| 4 | 108,038 | |||
| 22.11.2024 | 12:22:00,811 | 2 | 108,024 | |
| 2 | 108,024 | |||
| 2 | 108,024 | |||
| 22.11.2024 | 12:20:22,753 | 2 | 108,038 | |
| 2 | 108,038 | |||
| 2 | 108,038 | |||
| 22.11.2024 | 12:19:58,146 | 1 | 108,044 | |
| 1 | 108,044 | |||
| 1 | 108,044 | |||
| 22.11.2024 | 12:19:09,830 | 83 | 108,032 | |
| 83 | 108,032 | |||
| 83 | 108,032 | |||
| 22.11.2024 | 12:17:55,519 | 2 | 108,054 | |
| 2 | 108,054 | |||
| 2 | 108,054 | |||
| 22.11.2024 | 12:17:11,152 | 1 | 108,036 | |
| 1 | 108,036 | |||
| 1 | 108,036 | |||
| 22.11.2024 | 12:16:37,887 | 2 | 108,006 | |
| 2 | 108,006 | |||
| 2 | 108,006 | |||
| 22.11.2024 | 12:16:35,682 | 3 | 108,024 | |
| 3 | 108,024 | |||
| 3 | 108,024 | |||
| 22.11.2024 | 12:16:04,845 | 1 | 108,038 | |
| 1 | 108,038 | |||
| 1 | 108,038 | |||
| 22.11.2024 | 12:15:50,482 | 1 | 107,996 | |
| 1 | 107,996 | |||
| 1 | 107,996 | |||
| 22.11.2024 | 12:15:42,427 | 18 | 108,008 | |
| 18 | 108,008 | |||
| 18 | 108,008 | |||
| 22.11.2024 | 12:15:39,528 | 5 | 107,982 | |
| 5 | 107,982 | |||
| 5 | 107,982 | |||
| 22.11.2024 | 12:15:35,657 | 3 | 108,018 | |
| 3 | 108,018 | |||
| 3 | 108,018 | |||
| 22.11.2024 | 12:13:36,644 | 42 | 108,024 | |
| 42 | 108,024 | |||
| 42 | 108,024 | |||
| 22.11.2024 | 12:12:50,347 | 1 | 107,998 | |
| 1 | 107,998 | |||
| 1 | 107,998 | |||
| 22.11.2024 | 12:12:48,018 | 4 | 107,972 | |
| 4 | 107,972 | |||
| 4 | 107,972 | |||
| 22.11.2024 | 12:12:37,942 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 22.11.2024 | 12:11:39,085 | 1 | 108,027 | |
| 1 | 108,027 | |||
| 1 | 108,027 | |||
| 22.11.2024 | 12:09:40,052 | 250 | 108,086 | |
| 250 | 108,086 | |||
| 250 | 108,086 | |||
| 22.11.2024 | 12:09:29,918 | 1 | 108,088 | |
| 1 | 108,088 | |||
| 1 | 108,088 | |||
| 22.11.2024 | 12:09:01,764 | 5 | 108,10 | |
| 5 | 108,10 | |||
| 5 | 108,10 | |||
| 22.11.2024 | 12:08:52,838 | 1 | 108,108 | |
| 1 | 108,108 | |||
| 1 | 108,108 | |||
| 22.11.2024 | 12:07:45,164 | 2 | 108,106 | |
| 2 | 108,106 | |||
| 2 | 108,106 | |||
| 22.11.2024 | 12:07:43,836 | 139 | 108,102 | |
| 139 | 108,102 | |||
| 139 | 108,102 | |||
| 22.11.2024 | 12:07:38,576 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 22.11.2024 | 12:07:15,544 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 22.11.2024 | 12:07:10,618 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 22.11.2024 | 12:06:53,398 | 2 | 108,062 | |
| 2 | 108,062 | |||
| 2 | 108,062 | |||
| 22.11.2024 | 12:06:23,626 | 1 | 108,098 | |
| 1 | 108,098 | |||
| 1 | 108,098 | |||
| 22.11.2024 | 12:06:20,523 | 2 | 108,092 | |
| 2 | 108,092 | |||
| 2 | 108,092 | |||
| 22.11.2024 | 12:05:59,270 | 3 | 108,092 | |
| 3 | 108,092 | |||
| 3 | 108,092 | |||
| 22.11.2024 | 12:05:42,344 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 22.11.2024 | 12:05:30,967 | 10 | 108,114 | |
| 10 | 108,114 | |||
| 10 | 108,114 | |||
| 22.11.2024 | 12:05:24,020 | 2 | 108,114 | |
| 2 | 108,114 | |||
| 2 | 108,114 | |||
| 22.11.2024 | 12:04:55,742 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 22.11.2024 | 12:04:15,421 | 10 | 108,154 | |
| 10 | 108,154 | |||
| 10 | 108,154 | |||
| 22.11.2024 | 12:04:02,576 | 52 | 108,126 | |
| 52 | 108,126 | |||
| 52 | 108,126 | |||
| 22.11.2024 | 12:03:42,927 | 128 | 108,138 | |
| 128 | 108,138 | |||
| 128 | 108,138 | |||
| 22.11.2024 | 12:03:29,351 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 22.11.2024 | 12:03:08,946 | 1 | 108,086 | |
| 1 | 108,086 | |||
| 1 | 108,086 | |||
| 22.11.2024 | 12:03:04,426 | 5 | 108,112 | |
| 5 | 108,112 | |||
| 5 | 108,112 | |||
| 22.11.2024 | 12:02:58,526 | 1 | 108,086 | |
| 1 | 108,086 | |||
| 1 | 108,086 | |||
| 22.11.2024 | 12:01:45,654 | 11 | 107,992 | |
| 11 | 107,992 | |||
| 11 | 107,992 | |||
| 22.11.2024 | 12:01:44,047 | 5 | 107,992 | |
| 1 | 107,992 | |||
| 4 | 107,992 | |||
| 5 | 107,992 | |||
| 22.11.2024 | 12:00:39,564 | 1 | 107,968 | |
| 1 | 107,968 | |||
| 1 | 107,968 | |||
| 22.11.2024 | 12:00:36,943 | 9 | 107,968 | |
| 9 | 107,968 | |||
| 9 | 107,968 | |||
| 22.11.2024 | 11:59:57,021 | 1 | 108,008 | |
| 1 | 108,008 | |||
| 1 | 108,008 | |||
| 22.11.2024 | 11:58:59,943 | 3 | 107,948 | |
| 3 | 107,948 | |||
| 3 | 107,948 | |||
| 22.11.2024 | 11:58:46,176 | 1 | 107,956 | |
| 1 | 107,956 | |||
| 1 | 107,956 | |||
| 22.11.2024 | 11:58:34,429 | 41 | 107,968 | |
| 41 | 107,968 | |||
| 41 | 107,968 | |||
| 22.11.2024 | 11:58:16,318 | 1 | 107,964 | |
| 1 | 107,964 | |||
| 1 | 107,964 | |||
| 22.11.2024 | 11:57:24,845 | 1 | 107,948 | |
| 1 | 107,948 | |||
| 1 | 107,948 | |||
| 22.11.2024 | 11:57:09,631 | 3 | 107,926 | |
| 3 | 107,926 | |||
| 3 | 107,926 | |||
| 22.11.2024 | 11:56:58,146 | 1 | 107,968 | |
| 1 | 107,968 | |||
| 1 | 107,968 | |||
| 22.11.2024 | 11:56:39,820 | 1 | 107,978 | |
| 1 | 107,978 | |||
| 1 | 107,978 | |||
| 22.11.2024 | 11:56:29,252 | 3 | 107,952 | |
| 3 | 107,952 | |||
| 3 | 107,952 | |||
| 22.11.2024 | 11:56:28,921 | 1 | 107,968 | |
| 1 | 107,968 | |||
| 1 | 107,968 | |||
| 22.11.2024 | 11:56:13,179 | 4 | 107,948 | |
| 4 | 107,948 | |||
| 4 | 107,948 | |||
| 22.11.2024 | 11:56:06,424 | 12 | 107,972 | |
| 12 | 107,972 | |||
| 12 | 107,972 | |||
| 22.11.2024 | 11:56:00,963 | 5 | 107,972 | |
| 5 | 107,972 | |||
| 5 | 107,972 | |||
| 22.11.2024 | 11:55:55,241 | 1 | 107,968 | |
| 1 | 107,968 | |||
| 1 | 107,968 | |||
| 22.11.2024 | 11:55:31,423 | 2 | 107,974 | |
| 2 | 107,974 | |||
| 2 | 107,974 | |||
| 22.11.2024 | 11:55:30,469 | 1 | 107,978 | |
| 1 | 107,978 | |||
| 1 | 107,978 | |||
| 22.11.2024 | 11:55:13,433 | 1 | 107,974 | |
| 1 | 107,974 | |||
| 1 | 107,974 | |||
| 22.11.2024 | 11:54:42,493 | 30 | 108,00 | |
| 30 | 108,00 | |||
| 30 | 108,00 | |||
| 22.11.2024 | 11:53:52,345 | 1 | 108,038 | |
| 1 | 108,038 | |||
| 1 | 108,038 | |||
| 22.11.2024 | 11:52:23,127 | 5 | 108,032 | |
| 5 | 108,032 | |||
| 5 | 108,032 | |||
| 22.11.2024 | 11:52:00,045 | 3 | 108,054 | |
| 3 | 108,054 | |||
| 3 | 108,054 | |||
| 22.11.2024 | 11:51:29,377 | 1 | 108,102 | |
| 1 | 108,102 | |||
| 1 | 108,102 | |||
| 22.11.2024 | 11:51:27,362 | 71 | 108,066 | |
| 71 | 108,066 | |||
| 71 | 108,066 | |||
| 22.11.2024 | 11:51:21,923 | 2 | 108,078 | |
| 2 | 108,078 | |||
| 2 | 108,078 | |||
| 22.11.2024 | 11:51:05,124 | 1 | 108,056 | |
| 1 | 108,056 | |||
| 1 | 108,056 | |||
| 22.11.2024 | 11:50:59,432 | 3 | 108,056 | |
| 3 | 108,056 | |||
| 3 | 108,056 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,958 / Ask: 105,022Stückzahl: 155 892
+1,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00