SAP SE
- Information
- Last
- Buy
- Sell
264
220
245.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/01/2025 | 11:39:31.931 | 6 | 245.45 | |
6 | 245.45 | |||
6 | 245.45 | |||
09/01/2025 | 11:37:40.889 | 25 | 245.30 | |
25 | 245.30 | |||
25 | 245.30 | |||
09/01/2025 | 11:37:40.461 | 1 | 245.30 | |
1 | 245.30 | |||
1 | 245.30 | |||
09/01/2025 | 11:36:41.647 | 12 | 245.20 | |
12 | 245.20 | |||
12 | 245.20 | |||
09/01/2025 | 11:36:35.202 | 13 | 245.20 | |
13 | 245.20 | |||
13 | 245.20 | |||
09/01/2025 | 11:34:59.025 | 10 | 245.20 | |
10 | 245.20 | |||
10 | 245.20 | |||
09/01/2025 | 11:34:49.480 | 1 | 245.25 | |
1 | 245.25 | |||
1 | 245.25 | |||
09/01/2025 | 11:31:55.695 | 30 | 245.15 | |
30 | 245.15 | |||
30 | 245.15 | |||
09/01/2025 | 11:31:51.790 | 29 | 245.10 | |
29 | 245.10 | |||
29 | 245.10 | |||
09/01/2025 | 11:31:32.576 | 125 | 245.05 | |
125 | 245.05 | |||
125 | 245.05 | |||
09/01/2025 | 11:31:32.468 | 93 | 245.05 | |
93 | 245.05 | |||
93 | 245.05 | |||
09/01/2025 | 11:30:06.987 | 150 | 245.00 | |
150 | 245.00 | |||
150 | 245.00 | |||
09/01/2025 | 11:28:47.727 | 132 | 245.05 | |
132 | 245.05 | |||
132 | 245.05 | |||
09/01/2025 | 11:28:03.908 | 1 | 245.00 | |
1 | 245.00 | |||
1 | 245.00 | |||
09/01/2025 | 11:27:43.191 | 50 | 244.95 | |
50 | 244.95 | |||
50 | 244.95 | |||
09/01/2025 | 11:27:12.914 | 10 | 244.90 | |
10 | 244.90 | |||
10 | 244.90 | |||
09/01/2025 | 11:26:16.094 | 5 | 245.00 | |
5 | 245.00 | |||
5 | 245.00 | |||
09/01/2025 | 11:24:44.117 | 10 | 245.00 | |
5 | 245.00 | |||
10 | 245.00 | |||
5 | 245.00 | |||
09/01/2025 | 11:23:39.516 | 20 | 244.85 | |
20 | 244.85 | |||
20 | 244.85 | |||
09/01/2025 | 11:22:07.521 | 48 | 244.75 | |
48 | 244.75 | |||
48 | 244.75 | |||
09/01/2025 | 11:21:06.425 | 3 | 244.75 | |
3 | 244.75 | |||
3 | 244.75 | |||
09/01/2025 | 11:20:52.987 | 1 | 244.80 | |
1 | 244.80 | |||
1 | 244.80 | |||
09/01/2025 | 11:18:48.630 | 20 | 244.85 | |
20 | 244.85 | |||
20 | 244.85 | |||
09/01/2025 | 11:18:17.380 | 2 | 244.90 | |
2 | 244.90 | |||
2 | 244.90 | |||
09/01/2025 | 11:17:10.845 | 200 | 244.80 | |
200 | 244.80 | |||
200 | 244.80 | |||
09/01/2025 | 11:16:32.078 | 5 | 244.75 | |
5 | 244.75 | |||
5 | 244.75 | |||
09/01/2025 | 11:16:25.049 | 1 | 244.60 | |
1 | 244.60 | |||
1 | 244.60 | |||
09/01/2025 | 11:16:02.357 | 4 750 | 244.60 | |
10 | 244.60 | |||
4 740 | 244.60 | |||
4 750 | 244.60 | |||
09/01/2025 | 11:15:41.478 | 250 | 244.85 | |
250 | 244.85 | |||
250 | 244.85 | |||
09/01/2025 | 11:15:04.463 | 4 | 244.95 | |
4 | 244.95 | |||
4 | 244.95 | |||
09/01/2025 | 11:14:59.573 | 50 | 244.95 | |
50 | 244.95 | |||
50 | 244.95 | |||
09/01/2025 | 11:13:33.515 | 200 | 244.90 | |
200 | 244.90 | |||
200 | 244.90 | |||
09/01/2025 | 11:13:21.660 | 8 | 244.90 | |
8 | 244.90 | |||
8 | 244.90 | |||
09/01/2025 | 11:13:13.522 | 1 | 244.90 | |
1 | 244.90 | |||
1 | 244.90 | |||
09/01/2025 | 11:12:34.237 | 21 | 244.90 | |
21 | 244.90 | |||
21 | 244.90 | |||
09/01/2025 | 11:11:07.129 | 3 | 244.80 | |
3 | 244.80 | |||
3 | 244.80 | |||
09/01/2025 | 11:10:22.005 | 15 | 244.85 | |
15 | 244.85 | |||
15 | 244.85 | |||
09/01/2025 | 11:10:04.443 | 1 | 244.90 | |
1 | 244.90 | |||
1 | 244.90 | |||
09/01/2025 | 11:08:47.763 | 22 | 244.90 | |
22 | 244.90 | |||
22 | 244.90 | |||
09/01/2025 | 11:08:23.487 | 2 | 244.70 | |
2 | 244.70 | |||
2 | 244.70 | |||
09/01/2025 | 11:06:38.365 | 20 | 244.65 | |
20 | 244.65 | |||
20 | 244.65 | |||
09/01/2025 | 11:05:54.112 | 200 | 244.65 | |
200 | 244.65 | |||
200 | 244.65 | |||
09/01/2025 | 11:05:32.431 | 89 | 244.65 | |
89 | 244.65 | |||
89 | 244.65 | |||
09/01/2025 | 11:03:57.932 | 5 | 244.80 | |
5 | 244.80 | |||
5 | 244.80 | |||
09/01/2025 | 11:02:28.316 | 20 | 244.80 | |
20 | 244.80 | |||
20 | 244.80 | |||
09/01/2025 | 11:00:27.979 | 10 | 244.80 | |
10 | 244.80 | |||
10 | 244.80 | |||
09/01/2025 | 11:00:18.977 | 1 | 244.80 | |
1 | 244.80 | |||
1 | 244.80 | |||
09/01/2025 | 11:00:15.321 | 30 | 244.80 | |
30 | 244.80 | |||
30 | 244.80 | |||
09/01/2025 | 11:00:12.432 | 59 | 244.75 | |
59 | 244.75 | |||
59 | 244.75 | |||
09/01/2025 | 11:00:08.354 | 12 | 244.80 | |
12 | 244.80 | |||
12 | 244.80 | |||
09/01/2025 | 10:57:50.110 | 30 | 244.70 | |
30 | 244.70 | |||
30 | 244.70 | |||
09/01/2025 | 10:57:37.811 | 8 | 244.75 | |
8 | 244.75 | |||
8 | 244.75 | |||
09/01/2025 | 10:55:52.571 | 10 | 244.65 | |
10 | 244.65 | |||
10 | 244.65 | |||
09/01/2025 | 10:54:52.159 | 5 | 244.70 | |
5 | 244.70 | |||
5 | 244.70 | |||
09/01/2025 | 10:53:53.991 | 48 | 244.65 | |
48 | 244.65 | |||
48 | 244.65 | |||
09/01/2025 | 10:51:46.005 | 15 | 244.65 | |
15 | 244.65 | |||
15 | 244.65 | |||
09/01/2025 | 10:51:12.583 | 16 | 244.60 | |
16 | 244.60 | |||
16 | 244.60 | |||
09/01/2025 | 10:48:23.810 | 3 | 244.85 | |
3 | 244.85 | |||
3 | 244.85 | |||
09/01/2025 | 10:47:46.324 | 20 | 244.90 | |
20 | 244.90 | |||
20 | 244.90 | |||
09/01/2025 | 10:46:43.869 | 10 | 244.80 | |
10 | 244.80 | |||
10 | 244.80 | |||
09/01/2025 | 10:46:27.433 | 30 | 244.70 | |
30 | 244.70 | |||
30 | 244.70 | |||
09/01/2025 | 10:46:13.784 | 200 | 244.80 | |
200 | 244.80 | |||
200 | 244.80 | |||
09/01/2025 | 10:43:30.044 | 21 | 244.70 | |
21 | 244.70 | |||
21 | 244.70 | |||
09/01/2025 | 10:42:37.400 | 300 | 244.60 | |
300 | 244.60 | |||
300 | 244.60 | |||
09/01/2025 | 10:42:26.602 | 200 | 244.65 | |
200 | 244.65 | |||
200 | 244.65 | |||
09/01/2025 | 10:42:11.093 | 20 | 244.70 | |
20 | 244.70 | |||
20 | 244.70 | |||
09/01/2025 | 10:41:58.536 | 20 | 244.55 | |
20 | 244.55 | |||
20 | 244.55 | |||
09/01/2025 | 10:41:23.843 | 4 | 244.45 | |
4 | 244.45 | |||
4 | 244.45 | |||
09/01/2025 | 10:39:41.826 | 30 | 244.30 | |
30 | 244.30 | |||
30 | 244.30 | |||
09/01/2025 | 10:38:26.169 | 5 | 244.20 | |
5 | 244.20 | |||
5 | 244.20 | |||
09/01/2025 | 10:37:04.183 | 2 | 244.25 | |
2 | 244.25 | |||
2 | 244.25 | |||
09/01/2025 | 10:35:46.897 | 25 | 244.15 | |
25 | 244.15 | |||
25 | 244.15 | |||
09/01/2025 | 10:35:14.382 | 30 | 244.15 | |
30 | 244.15 | |||
30 | 244.15 | |||
09/01/2025 | 10:35:13.098 | 1 | 244.10 | |
1 | 244.10 | |||
1 | 244.10 | |||
09/01/2025 | 10:34:58.505 | 10 | 244.15 | |
10 | 244.15 | |||
10 | 244.15 | |||
09/01/2025 | 10:34:10.068 | 2 | 244.30 | |
2 | 244.30 | |||
2 | 244.30 | |||
09/01/2025 | 10:34:09.192 | 5 | 244.30 | |
5 | 244.30 | |||
5 | 244.30 | |||
09/01/2025 | 10:33:39.634 | 6 | 244.35 | |
6 | 244.35 | |||
6 | 244.35 | |||
09/01/2025 | 10:32:59.069 | 8 | 244.30 | |
8 | 244.30 | |||
8 | 244.30 | |||
09/01/2025 | 10:32:12.662 | 1 | 244.30 | |
1 | 244.30 | |||
1 | 244.30 | |||
09/01/2025 | 10:29:28.780 | 10 | 244.20 | |
10 | 244.20 | |||
10 | 244.20 | |||
09/01/2025 | 10:27:17.403 | 10 | 244.35 | |
10 | 244.35 | |||
10 | 244.35 | |||
09/01/2025 | 10:26:51.599 | 8 | 244.30 | |
8 | 244.30 | |||
8 | 244.30 | |||
09/01/2025 | 10:25:22.194 | 20 | 244.30 | |
20 | 244.30 | |||
20 | 244.30 | |||
09/01/2025 | 10:25:18.061 | 80 | 244.35 | |
80 | 244.35 | |||
80 | 244.35 | |||
09/01/2025 | 10:25:14.677 | 2 140 | 244.50 | |
140 | 244.50 | |||
2 000 | 244.50 | |||
1 936 | 244.50 | |||
204 | 244.50 | |||
09/01/2025 | 10:24:45.127 | 250 | 244.50 | |
250 | 244.50 | |||
250 | 244.50 | |||
09/01/2025 | 10:22:02.914 | 25 | 244.75 | |
25 | 244.75 | |||
25 | 244.75 | |||
09/01/2025 | 10:21:56.058 | 10 | 244.70 | |
10 | 244.70 | |||
10 | 244.70 | |||
09/01/2025 | 10:21:33.197 | 1 | 244.70 | |
1 | 244.70 | |||
1 | 244.70 | |||
09/01/2025 | 10:21:24.554 | 100 | 244.65 | |
100 | 244.65 | |||
100 | 244.65 | |||
09/01/2025 | 10:15:53.731 | 25 | 244.70 | |
25 | 244.70 | |||
25 | 244.70 | |||
09/01/2025 | 10:14:41.251 | 20 | 244.70 | |
20 | 244.70 | |||
20 | 244.70 | |||
09/01/2025 | 10:13:44.370 | 10 | 244.70 | |
10 | 244.70 | |||
10 | 244.70 | |||
09/01/2025 | 10:13:21.037 | 16 | 244.70 | |
16 | 244.70 | |||
16 | 244.70 | |||
09/01/2025 | 10:12:56.275 | 4 | 244.65 | |
4 | 244.65 | |||
4 | 244.65 | |||
09/01/2025 | 10:12:46.847 | 13 | 244.65 | |
13 | 244.65 | |||
13 | 244.65 | |||
09/01/2025 | 10:07:56.019 | 20 | 244.80 | |
20 | 244.80 | |||
20 | 244.80 | |||
09/01/2025 | 10:07:53.710 | 1 | 244.80 | |
1 | 244.80 | |||
1 | 244.80 | |||
09/01/2025 | 10:07:13.284 | 25 | 244.65 | |
25 | 244.65 | |||
25 | 244.65 | |||
09/01/2025 | 10:07:03.538 | 1 | 244.60 | |
1 | 244.60 | |||
1 | 244.60 | |||
09/01/2025 | 10:06:49.840 | 250 | 244.50 | |
250 | 244.50 | |||
250 | 244.50 | |||
09/01/2025 | 10:05:08.286 | 50 | 244.75 | |
50 | 244.75 | |||
50 | 244.75 | |||
09/01/2025 | 10:05:04.913 | 61 | 244.75 | |
61 | 244.75 | |||
61 | 244.75 | |||
09/01/2025 | 10:04:40.201 | 125 | 244.70 | |
125 | 244.70 | |||
125 | 244.70 | |||
09/01/2025 | 10:03:43.570 | 4 | 244.60 | |
4 | 244.60 | |||
4 | 244.60 | |||
09/01/2025 | 10:03:32.557 | 100 | 244.55 | |
100 | 244.55 | |||
100 | 244.55 | |||
09/01/2025 | 10:02:39.522 | 40 | 244.85 | |
40 | 244.85 | |||
40 | 244.85 | |||
09/01/2025 | 10:02:15.400 | 2 | 244.85 | |
2 | 244.85 | |||
2 | 244.85 | |||
09/01/2025 | 10:01:35.186 | 4 | 244.75 | |
4 | 244.75 | |||
4 | 244.75 | |||
09/01/2025 | 09:58:36.885 | 4 | 244.85 | |
4 | 244.85 | |||
4 | 244.85 | |||
09/01/2025 | 09:58:16.152 | 13 | 244.80 | |
13 | 244.80 | |||
13 | 244.80 | |||
09/01/2025 | 09:57:25.689 | 12 | 244.85 | |
12 | 244.85 | |||
12 | 244.85 | |||
09/01/2025 | 09:56:10.874 | 20 | 244.85 | |
20 | 244.85 | |||
20 | 244.85 | |||
09/01/2025 | 09:56:00.365 | 8 | 244.80 | |
8 | 244.80 | |||
8 | 244.80 | |||
09/01/2025 | 09:55:27.701 | 41 | 244.80 | |
41 | 244.80 | |||
41 | 244.80 | |||
09/01/2025 | 09:54:06.382 | 10 | 244.75 | |
10 | 244.75 | |||
10 | 244.75 | |||
09/01/2025 | 09:53:30.678 | 10 | 244.70 | |
10 | 244.70 | |||
10 | 244.70 | |||
09/01/2025 | 09:52:17.391 | 2 | 244.80 | |
2 | 244.80 | |||
2 | 244.80 | |||
09/01/2025 | 09:50:55.181 | 25 | 244.80 | |
25 | 244.80 | |||
25 | 244.80 | |||
09/01/2025 | 09:50:47.480 | 175 | 244.75 | |
175 | 244.75 | |||
175 | 244.75 | |||
09/01/2025 | 09:48:35.836 | 25 | 244.85 | |
25 | 244.85 | |||
25 | 244.85 | |||
09/01/2025 | 09:44:38.557 | 20 | 245.20 | |
20 | 245.20 | |||
20 | 245.20 | |||
09/01/2025 | 09:44:24.932 | 4 | 245.15 | |
4 | 245.15 | |||
4 | 245.15 | |||
09/01/2025 | 09:43:58.239 | 80 | 245.25 | |
80 | 245.25 | |||
80 | 245.25 | |||
09/01/2025 | 09:43:35.942 | 10 | 245.25 | |
10 | 245.25 | |||
10 | 245.25 | |||
09/01/2025 | 09:42:44.478 | 11 | 245.20 | |
11 | 245.20 | |||
11 | 245.20 | |||
09/01/2025 | 09:40:58.334 | 20 | 245.25 | |
20 | 245.25 | |||
20 | 245.25 | |||
09/01/2025 | 09:40:54.189 | 206 | 245.20 | |
206 | 245.20 | |||
206 | 245.20 | |||
09/01/2025 | 09:39:30.469 | 14 | 245.15 | |
14 | 245.15 | |||
14 | 245.15 | |||
09/01/2025 | 09:39:23.955 | 10 | 245.20 | |
10 | 245.20 | |||
10 | 245.20 | |||
09/01/2025 | 09:38:44.753 | 6 | 245.25 | |
6 | 245.25 | |||
6 | 245.25 | |||
09/01/2025 | 09:35:13.070 | 8 | 245.45 | |
8 | 245.45 | |||
8 | 245.45 | |||
09/01/2025 | 09:34:50.263 | 21 | 245.40 | |
21 | 245.40 | |||
21 | 245.40 | |||
09/01/2025 | 09:34:27.946 | 70 | 245.35 | |
70 | 245.35 | |||
70 | 245.35 | |||
09/01/2025 | 09:33:52.560 | 8 | 245.30 | |
8 | 245.30 | |||
8 | 245.30 | |||
09/01/2025 | 09:33:51.593 | 9 | 245.35 | |
9 | 245.35 | |||
9 | 245.35 | |||
09/01/2025 | 09:33:15.347 | 28 | 245.25 | |
28 | 245.25 | |||
28 | 245.25 | |||
09/01/2025 | 09:32:56.519 | 1 | 245.20 | |
1 | 245.20 | |||
1 | 245.20 | |||
09/01/2025 | 09:30:37.797 | 60 | 245.45 | |
60 | 245.45 | |||
60 | 245.45 | |||
09/01/2025 | 09:30:18.211 | 4 | 245.50 | |
4 | 245.50 | |||
4 | 245.50 | |||
09/01/2025 | 09:29:58.093 | 40 | 245.35 | |
40 | 245.35 | |||
40 | 245.35 | |||
09/01/2025 | 09:28:23.862 | 6 | 245.45 | |
6 | 245.45 | |||
6 | 245.45 | |||
09/01/2025 | 09:27:53.465 | 10 | 245.40 | |
10 | 245.40 | |||
10 | 245.40 | |||
09/01/2025 | 09:27:24.091 | 20 | 245.35 | |
20 | 245.35 | |||
20 | 245.35 | |||
09/01/2025 | 09:26:24.979 | 32 | 245.55 | |
32 | 245.55 | |||
32 | 245.55 | |||
09/01/2025 | 09:25:01.185 | 1 | 245.45 | |
1 | 245.45 | |||
1 | 245.45 | |||
09/01/2025 | 09:24:56.633 | 10 | 245.40 | |
10 | 245.40 | |||
10 | 245.40 | |||
09/01/2025 | 09:24:04.981 | 15 | 245.55 | |
15 | 245.55 | |||
15 | 245.55 | |||
09/01/2025 | 09:23:29.082 | 5 | 245.55 | |
5 | 245.55 | |||
5 | 245.55 | |||
09/01/2025 | 09:22:59.235 | 1 | 245.50 | |
1 | 245.50 | |||
1 | 245.50 | |||
09/01/2025 | 09:22:48.330 | 20 | 245.50 | |
20 | 245.50 | |||
20 | 245.50 | |||
09/01/2025 | 09:22:14.013 | 34 | 245.50 | |
34 | 245.50 | |||
34 | 245.50 | |||
09/01/2025 | 09:20:52.853 | 5 | 245.45 | |
5 | 245.45 | |||
5 | 245.45 | |||
09/01/2025 | 09:20:40.333 | 1 | 245.50 | |
1 | 245.50 | |||
1 | 245.50 | |||
09/01/2025 | 09:20:05.661 | 200 | 245.70 | |
200 | 245.70 | |||
200 | 245.70 | |||
09/01/2025 | 09:19:36.509 | 38 | 245.60 | |
38 | 245.60 | |||
38 | 245.60 | |||
09/01/2025 | 09:18:55.132 | 15 | 245.65 | |
15 | 245.65 | |||
15 | 245.65 | |||
09/01/2025 | 09:18:33.417 | 20 | 245.60 | |
20 | 245.60 | |||
20 | 245.60 | |||
09/01/2025 | 09:17:36.879 | 2 | 245.50 | |
2 | 245.50 | |||
2 | 245.50 | |||
09/01/2025 | 09:17:22.904 | 5 | 245.50 | |
5 | 245.50 | |||
5 | 245.50 | |||
09/01/2025 | 09:14:28.643 | 1 | 244.95 | |
1 | 244.95 | |||
1 | 244.95 | |||
09/01/2025 | 09:09:41.334 | 50 | 245.25 | |
50 | 245.25 | |||
50 | 245.25 | |||
09/01/2025 | 09:08:02.575 | 100 | 244.95 | |
100 | 244.95 | |||
100 | 244.95 | |||
09/01/2025 | 09:04:07.062 | 38 | 245.45 | |
38 | 245.45 | |||
38 | 245.45 | |||
09/01/2025 | 09:03:20.912 | 2 | 245.75 | |
2 | 245.75 | |||
2 | 245.75 | |||
09/01/2025 | 09:01:36.428 | 70 | 245.50 | |
65 | 245.50 | |||
70 | 245.50 | |||
5 | 245.50 | |||
09/01/2025 | 09:01:21.829 | 28 | 245.45 | |
28 | 245.45 | |||
28 | 245.45 | |||
09/01/2025 | 09:01:05.618 | 19 | 245.40 | |
19 | 245.40 | |||
19 | 245.40 | |||
09/01/2025 | 09:00:52.848 | 10 | 245.00 | |
10 | 245.00 | |||
10 | 245.00 | |||
09/01/2025 | 08:58:51.776 | 85 | 245.05 | |
25 | 245.05 | |||
60 | 245.05 | |||
85 | 245.05 | |||
09/01/2025 | 08:57:01.715 | 2 | 245.05 | |
2 | 245.05 | |||
2 | 245.05 | |||
09/01/2025 | 08:56:45.746 | 20 | 244.55 | |
20 | 244.55 | |||
20 | 244.55 | |||
09/01/2025 | 08:55:39.176 | 21 | 244.55 | |
21 | 244.55 | |||
21 | 244.55 | |||
09/01/2025 | 08:54:20.443 | 100 | 244.55 | |
100 | 244.55 | |||
40 | 244.55 | |||
50 | 244.55 | |||
10 | 244.55 | |||
09/01/2025 | 08:51:45.982 | 5 | 244.65 | |
5 | 244.65 | |||
5 | 244.65 | |||
09/01/2025 | 08:47:09.835 | 5 | 244.85 | |
5 | 244.85 | |||
5 | 244.85 | |||
09/01/2025 | 08:45:19.645 | 8 | 245.35 | |
8 | 245.35 | |||
8 | 245.35 | |||
09/01/2025 | 08:44:05.288 | 5 | 245.35 | |
5 | 245.35 | |||
5 | 245.35 | |||
09/01/2025 | 08:43:19.907 | 32 | 245.35 | |
32 | 245.35 | |||
32 | 245.35 | |||
09/01/2025 | 08:42:31.528 | 301 | 245.15 | |
301 | 245.15 | |||
301 | 245.15 | |||
09/01/2025 | 08:42:25.179 | 100 | 245.20 | |
100 | 245.20 | |||
100 | 245.20 | |||
09/01/2025 | 08:42:15.941 | 100 | 245.20 | |
100 | 245.20 | |||
100 | 245.20 | |||
09/01/2025 | 08:42:06.049 | 5 | 245.20 | |
5 | 245.20 | |||
5 | 245.20 | |||
09/01/2025 | 08:41:34.452 | 15 | 245.35 | |
15 | 245.35 | |||
15 | 245.35 | |||
09/01/2025 | 08:41:09.351 | 35 | 245.20 | |
35 | 245.20 | |||
35 | 245.20 | |||
09/01/2025 | 08:40:04.028 | 37 | 245.35 | |
37 | 245.35 | |||
37 | 245.35 | |||
09/01/2025 | 08:39:50.191 | 150 | 245.20 | |
150 | 245.20 | |||
150 | 245.20 | |||
09/01/2025 | 08:39:39.213 | 129 | 245.15 | |
19 | 245.15 | |||
100 | 245.15 | |||
10 | 245.15 | |||
129 | 245.15 | |||
09/01/2025 | 08:38:48.080 | 5 | 244.95 | |
5 | 244.95 | |||
5 | 244.95 | |||
09/01/2025 | 08:38:09.411 | 3 | 245.05 | |
3 | 245.05 | |||
3 | 245.05 | |||
09/01/2025 | 08:37:46.341 | 40 | 244.95 | |
40 | 244.95 | |||
40 | 244.95 | |||
09/01/2025 | 08:37:16.695 | 21 | 245.05 | |
21 | 245.05 | |||
21 | 245.05 | |||
09/01/2025 | 08:35:36.783 | 10 | 245.05 | |
10 | 245.05 | |||
10 | 245.05 | |||
09/01/2025 | 08:33:58.278 | 2 | 245.05 | |
2 | 245.05 | |||
2 | 245.05 | |||
09/01/2025 | 08:32:50.649 | 150 | 244.95 | |
150 | 244.95 | |||
150 | 244.95 | |||
09/01/2025 | 08:32:42.248 | 170 | 244.90 | |
40 | 244.90 | |||
100 | 244.90 | |||
30 | 244.90 | |||
170 | 244.90 | |||
09/01/2025 | 08:31:59.461 | 100 | 244.80 | |
100 | 244.80 | |||
100 | 244.80 | |||
09/01/2025 | 08:31:47.314 | 2 | 244.80 | |
2 | 244.80 | |||
2 | 244.80 | |||
09/01/2025 | 08:31:36.865 | 50 | 244.80 | |
50 | 244.80 | |||
50 | 244.80 | |||
09/01/2025 | 08:30:48.625 | 45 | 245.00 | |
10 | 245.00 | |||
10 | 245.00 | |||
10 | 245.00 | |||
15 | 245.00 | |||
45 | 245.00 | |||
09/01/2025 | 08:30:48.567 | 45 | 245.05 | |
45 | 245.05 | |||
45 | 245.05 | |||
09/01/2025 | 08:29:54.858 | 10 | 245.15 | |
10 | 245.15 | |||
10 | 245.15 | |||
09/01/2025 | 08:29:21.642 | 16 | 245.05 | |
16 | 245.05 | |||
16 | 245.05 | |||
09/01/2025 | 08:28:39.664 | 10 | 245.15 | |
10 | 245.15 | |||
10 | 245.15 | |||
09/01/2025 | 08:23:22.857 | 80 | 245.05 | |
50 | 245.05 | |||
30 | 245.05 | |||
80 | 245.05 | |||
09/01/2025 | 08:20:58.845 | 60 | 245.15 | |
60 | 245.15 | |||
40 | 245.15 | |||
20 | 245.15 | |||
09/01/2025 | 08:18:42.508 | 4 | 245.45 | |
4 | 245.45 | |||
4 | 245.45 | |||
09/01/2025 | 08:17:52.367 | 3 | 245.45 | |
3 | 245.45 | |||
3 | 245.45 | |||
09/01/2025 | 08:17:48.671 | 2 | 245.45 | |
2 | 245.45 | |||
2 | 245.45 | |||
09/01/2025 | 08:16:34.387 | 1 | 245.45 | |
1 | 245.45 | |||
1 | 245.45 | |||
09/01/2025 | 08:16:23.108 | 4 | 245.45 | |
4 | 245.45 | |||
4 | 245.45 | |||
09/01/2025 | 08:10:18.182 | 20 | 245.15 | |
20 | 245.15 | |||
20 | 245.15 | |||
09/01/2025 | 08:07:44.751 | 15 | 245.10 | |
5 | 245.10 | |||
10 | 245.10 | |||
15 | 245.10 | |||
09/01/2025 | 08:07:08.862 | 1 | 245.15 | |
1 | 245.15 | |||
1 | 245.15 | |||
09/01/2025 | 08:02:19.790 | 51 | 245.05 | |
51 | 245.05 | |||
51 | 245.05 | |||
09/01/2025 | 08:01:31.090 | 50 | 245.30 | |
50 | 245.30 | |||
50 | 245.30 | |||
09/01/2025 | 08:00:46.071 | 2 | 245.25 | |
2 | 245.25 | |||
2 | 245.25 | |||
09/01/2025 | 08:00:03.443 | 4 | 245.10 | |
4 | 245.10 | |||
3 | 245.10 | |||
1 | 245.10 | |||
09/01/2025 | 08:00:03.307 | 278 | 245.20 | |
10 | 245.20 | |||
8 | 245.20 | |||
10 | 245.20 | |||
100 | 245.20 | |||
20 | 245.20 | |||
35 | 245.20 | |||
5 | 245.20 | |||
5 | 245.20 | |||
10 | 245.20 | |||
8 | 245.20 | |||
15 | 245.20 | |||
10 | 245.20 | |||
40 | 245.20 | |||
1 | 245.20 | |||
5 | 245.20 | |||
20 | 245.20 | |||
2 | 245.20 | |||
20 | 245.20 | |||
162 | 245.20 | |||
1 | 245.20 | |||
19 | 245.20 | |||
50 | 245.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/01/2025 @ 11:40:31
Last Update:
09/01/2025 @ 11:40:31