DroneShield Limited
- Information
- Last
- Buy
- Sell
1167
822
1.178
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 19:24:47.227 | 300 | 1.178 | |
300 | 1.178 | |||
300 | 1.178 | |||
19/07/2024 | 19:24:46.863 | 4 900 | 1.178 | |
4 900 | 1.178 | |||
4 800 | 1.178 | |||
100 | 1.178 | |||
19/07/2024 | 19:22:42.568 | 4 900 | 1.178 | |
4 900 | 1.178 | |||
4 900 | 1.178 | |||
19/07/2024 | 19:22:14.788 | 8 500 | 1.164 | |
8 500 | 1.164 | |||
8 500 | 1.164 | |||
19/07/2024 | 19:22:09.762 | 1 200 | 1.164 | |
1 200 | 1.164 | |||
1 200 | 1.164 | |||
19/07/2024 | 19:22:08.245 | 14 600 | 1.168 | |
14 600 | 1.168 | |||
1 500 | 1.168 | |||
13 000 | 1.168 | |||
100 | 1.168 | |||
19/07/2024 | 19:21:56.989 | 8 500 | 1.17 | |
8 500 | 1.17 | |||
8 500 | 1.17 | |||
19/07/2024 | 19:14:12.229 | 5 230 | 1.176 | |
5 230 | 1.176 | |||
5 230 | 1.176 | |||
19/07/2024 | 19:13:17.853 | 5 770 | 1.176 | |
4 385 | 1.176 | |||
1 385 | 1.176 | |||
5 770 | 1.176 | |||
19/07/2024 | 19:12:12.843 | 8 500 | 1.17 | |
8 500 | 1.17 | |||
8 500 | 1.17 | |||
19/07/2024 | 19:11:25.211 | 4 900 | 1.172 | |
4 900 | 1.172 | |||
4 900 | 1.172 | |||
19/07/2024 | 19:10:56.469 | 5 980 | 1.172 | |
5 980 | 1.172 | |||
5 980 | 1.172 | |||
19/07/2024 | 19:10:46.346 | 5 980 | 1.172 | |
5 980 | 1.172 | |||
5 980 | 1.172 | |||
19/07/2024 | 19:09:46.340 | 1 000 | 1.17 | |
1 000 | 1.17 | |||
1 000 | 1.17 | |||
19/07/2024 | 19:07:34.062 | 1 000 | 1.17 | |
1 000 | 1.17 | |||
1 000 | 1.17 | |||
19/07/2024 | 19:07:02.897 | 255 | 1.172 | |
255 | 1.172 | |||
255 | 1.172 | |||
19/07/2024 | 19:05:40.544 | 20 000 | 1.17 | |
1 000 | 1.17 | |||
20 000 | 1.17 | |||
18 900 | 1.17 | |||
100 | 1.17 | |||
19/07/2024 | 19:01:30.688 | 1 500 | 1.172 | |
1 500 | 1.172 | |||
1 500 | 1.172 | |||
19/07/2024 | 18:52:55.463 | 1 300 | 1.172 | |
1 300 | 1.172 | |||
1 300 | 1.172 | |||
19/07/2024 | 18:51:49.521 | 5 500 | 1.17 | |
4 000 | 1.17 | |||
1 500 | 1.17 | |||
5 500 | 1.17 | |||
19/07/2024 | 18:50:56.700 | 1 500 | 1.174 | |
1 500 | 1.174 | |||
1 500 | 1.174 | |||
19/07/2024 | 18:47:29.493 | 2 504 | 1.178 | |
2 504 | 1.178 | |||
2 504 | 1.178 | |||
19/07/2024 | 18:44:51.758 | 5 100 | 1.172 | |
5 100 | 1.172 | |||
5 100 | 1.172 | |||
19/07/2024 | 18:44:50.481 | 5 100 | 1.172 | |
5 100 | 1.172 | |||
5 100 | 1.172 | |||
19/07/2024 | 18:44:44.561 | 1 000 | 1.178 | |
1 000 | 1.178 | |||
1 000 | 1.178 | |||
19/07/2024 | 18:40:43.858 | 5 100 | 1.172 | |
5 100 | 1.172 | |||
5 100 | 1.172 | |||
19/07/2024 | 18:40:41.840 | 8 500 | 1.172 | |
4 635 | 1.172 | |||
3 865 | 1.172 | |||
8 500 | 1.172 | |||
19/07/2024 | 18:38:57.109 | 4 635 | 1.174 | |
4 635 | 1.174 | |||
4 635 | 1.174 | |||
19/07/2024 | 18:36:47.088 | 5 100 | 1.172 | |
5 100 | 1.172 | |||
5 100 | 1.172 | |||
19/07/2024 | 18:31:11.854 | 4 900 | 1.178 | |
4 900 | 1.178 | |||
4 900 | 1.178 | |||
19/07/2024 | 18:25:54.174 | 10 100 | 1.178 | |
10 100 | 1.178 | |||
10 100 | 1.178 | |||
19/07/2024 | 18:25:22.852 | 4 900 | 1.178 | |
4 900 | 1.178 | |||
4 900 | 1.178 | |||
19/07/2024 | 18:23:04.645 | 1 000 | 1.178 | |
1 000 | 1.178 | |||
1 000 | 1.178 | |||
19/07/2024 | 18:22:35.570 | 254 | 1.178 | |
254 | 1.178 | |||
254 | 1.178 | |||
19/07/2024 | 18:21:15.461 | 266 | 1.172 | |
266 | 1.172 | |||
266 | 1.172 | |||
19/07/2024 | 18:21:13.016 | 1 000 | 1.178 | |
1 000 | 1.178 | |||
1 000 | 1.178 | |||
19/07/2024 | 18:18:15.493 | 1 000 | 1.178 | |
1 000 | 1.178 | |||
1 000 | 1.178 | |||
19/07/2024 | 18:12:21.887 | 15 | 1.178 | |
15 | 1.178 | |||
15 | 1.178 | |||
19/07/2024 | 18:10:10.510 | 1 389 | 1.172 | |
1 389 | 1.172 | |||
1 389 | 1.172 | |||
19/07/2024 | 18:06:44.034 | 6 500 | 1.172 | |
6 500 | 1.172 | |||
6 500 | 1.172 | |||
19/07/2024 | 18:06:34.467 | 8 500 | 1.172 | |
250 | 1.172 | |||
1 999 | 1.172 | |||
750 | 1.172 | |||
4 260 | 1.172 | |||
8 500 | 1.172 | |||
1 241 | 1.172 | |||
19/07/2024 | 18:05:37.649 | 400 | 1.178 | |
400 | 1.178 | |||
400 | 1.178 | |||
19/07/2024 | 18:03:32.196 | 1 000 | 1.178 | |
1 000 | 1.178 | |||
1 000 | 1.178 | |||
19/07/2024 | 18:01:19.091 | 1 500 | 1.178 | |
1 500 | 1.178 | |||
1 500 | 1.178 | |||
19/07/2024 | 18:01:19.038 | 1 500 | 1.18 | |
1 500 | 1.18 | |||
1 500 | 1.18 | |||
19/07/2024 | 18:00:52.903 | 800 | 1.18 | |
800 | 1.18 | |||
800 | 1.18 | |||
19/07/2024 | 18:00:17.949 | 500 | 1.18 | |
500 | 1.18 | |||
500 | 1.18 | |||
19/07/2024 | 18:00:17.880 | 1 500 | 1.18 | |
1 500 | 1.18 | |||
1 500 | 1.18 | |||
19/07/2024 | 18:00:16.814 | 500 | 1.18 | |
500 | 1.18 | |||
500 | 1.18 | |||
19/07/2024 | 18:00:16.667 | 1 500 | 1.18 | |
1 500 | 1.18 | |||
1 500 | 1.18 | |||
19/07/2024 | 18:00:16.058 | 10 000 | 1.194 | |
5 000 | 1.194 | |||
3 000 | 1.194 | |||
2 000 | 1.194 | |||
10 000 | 1.194 | |||
19/07/2024 | 17:58:51.920 | 1 000 | 1.176 | |
1 000 | 1.176 | |||
1 000 | 1.176 | |||
19/07/2024 | 17:58:40.691 | 400 | 1.188 | |
400 | 1.188 | |||
400 | 1.188 | |||
19/07/2024 | 17:58:31.666 | 1 130 | 1.176 | |
1 130 | 1.176 | |||
1 130 | 1.176 | |||
19/07/2024 | 17:56:53.085 | 400 | 1.194 | |
400 | 1.194 | |||
400 | 1.194 | |||
19/07/2024 | 17:56:36.290 | 1 000 | 1.194 | |
1 000 | 1.194 | |||
1 000 | 1.194 | |||
19/07/2024 | 17:55:57.349 | 50 | 1.176 | |
50 | 1.176 | |||
50 | 1.176 | |||
19/07/2024 | 17:52:39.228 | 500 | 1.194 | |
500 | 1.194 | |||
500 | 1.194 | |||
19/07/2024 | 17:47:39.622 | 15 163 | 1.176 | |
15 163 | 1.176 | |||
15 163 | 1.176 | |||
19/07/2024 | 17:47:30.260 | 3 000 | 1.178 | |
3 000 | 1.178 | |||
3 000 | 1.178 | |||
19/07/2024 | 17:47:22.933 | 100 000 | 1.182 | |
98 000 | 1.182 | |||
2 000 | 1.182 | |||
100 000 | 1.182 | |||
19/07/2024 | 17:47:12.692 | 2 000 | 1.184 | |
2 000 | 1.184 | |||
2 000 | 1.184 | |||
19/07/2024 | 17:47:11.482 | 2 000 | 1.184 | |
2 000 | 1.184 | |||
2 000 | 1.184 | |||
19/07/2024 | 17:47:10.269 | 2 000 | 1.184 | |
2 000 | 1.184 | |||
2 000 | 1.184 | |||
19/07/2024 | 17:47:09.051 | 2 000 | 1.184 | |
2 000 | 1.184 | |||
2 000 | 1.184 | |||
19/07/2024 | 17:47:07.843 | 2 000 | 1.184 | |
2 000 | 1.184 | |||
2 000 | 1.184 | |||
19/07/2024 | 17:47:06.633 | 2 000 | 1.184 | |
2 000 | 1.184 | |||
2 000 | 1.184 | |||
19/07/2024 | 17:47:05.315 | 1 300 | 1.194 | |
1 300 | 1.194 | |||
1 300 | 1.194 | |||
19/07/2024 | 17:43:16.452 | 8 500 | 1.184 | |
8 500 | 1.184 | |||
8 500 | 1.184 | |||
19/07/2024 | 17:42:42.329 | 3 100 | 1.184 | |
3 100 | 1.184 | |||
3 100 | 1.184 | |||
19/07/2024 | 17:42:32.389 | 8 500 | 1.184 | |
8 500 | 1.184 | |||
8 500 | 1.184 | |||
19/07/2024 | 17:41:13.124 | 500 | 1.184 | |
500 | 1.184 | |||
500 | 1.184 | |||
19/07/2024 | 17:41:12.595 | 1 000 | 1.194 | |
1 000 | 1.194 | |||
1 000 | 1.194 | |||
19/07/2024 | 17:40:58.745 | 1 500 | 1.19 | |
1 500 | 1.19 | |||
1 500 | 1.19 | |||
19/07/2024 | 17:38:32.652 | 6 000 | 1.184 | |
6 000 | 1.184 | |||
6 000 | 1.184 | |||
19/07/2024 | 17:37:34.210 | 7 920 | 1.184 | |
7 920 | 1.184 | |||
7 920 | 1.184 | |||
19/07/2024 | 17:37:24.846 | 80 | 1.184 | |
80 | 1.184 | |||
80 | 1.184 | |||
19/07/2024 | 17:37:17.979 | 8 000 | 1.184 | |
8 000 | 1.184 | |||
8 000 | 1.184 | |||
19/07/2024 | 17:37:07.554 | 5 000 | 1.184 | |
5 000 | 1.184 | |||
5 000 | 1.184 | |||
19/07/2024 | 17:36:00.004 | 8 000 | 1.184 | |
8 000 | 1.184 | |||
8 000 | 1.184 | |||
19/07/2024 | 17:35:06.592 | 8 500 | 1.184 | |
8 500 | 1.184 | |||
8 500 | 1.184 | |||
19/07/2024 | 17:34:38.543 | 250 | 1.188 | |
250 | 1.188 | |||
250 | 1.188 | |||
19/07/2024 | 17:32:17.939 | 1 505 | 1.184 | |
1 505 | 1.184 | |||
1 505 | 1.184 | |||
19/07/2024 | 17:32:16.723 | 2 000 | 1.184 | |
2 000 | 1.184 | |||
2 000 | 1.184 | |||
19/07/2024 | 17:32:15.513 | 2 000 | 1.184 | |
2 000 | 1.184 | |||
2 000 | 1.184 | |||
19/07/2024 | 17:32:14.303 | 2 000 | 1.184 | |
2 000 | 1.184 | |||
2 000 | 1.184 | |||
19/07/2024 | 17:32:13.097 | 2 000 | 1.184 | |
2 000 | 1.184 | |||
2 000 | 1.184 | |||
19/07/2024 | 17:32:11.984 | 2 000 | 1.184 | |
2 000 | 1.184 | |||
2 000 | 1.184 | |||
19/07/2024 | 17:32:10.683 | 2 000 | 1.184 | |
2 000 | 1.184 | |||
2 000 | 1.184 | |||
19/07/2024 | 17:30:51.247 | 100 | 1.188 | |
100 | 1.188 | |||
100 | 1.188 | |||
19/07/2024 | 17:30:01.638 | 2 000 | 1.184 | |
2 000 | 1.184 | |||
2 000 | 1.184 | |||
19/07/2024 | 17:30:00.556 | 2 000 | 1.184 | |
2 000 | 1.184 | |||
2 000 | 1.184 | |||
19/07/2024 | 17:29:59.212 | 2 000 | 1.184 | |
2 000 | 1.184 | |||
2 000 | 1.184 | |||
19/07/2024 | 17:29:57.999 | 2 000 | 1.184 | |
2 000 | 1.184 | |||
2 000 | 1.184 | |||
19/07/2024 | 17:29:56.786 | 2 000 | 1.184 | |
2 000 | 1.184 | |||
2 000 | 1.184 | |||
19/07/2024 | 17:29:55.582 | 2 000 | 1.184 | |
2 000 | 1.184 | |||
2 000 | 1.184 | |||
19/07/2024 | 17:29:54.467 | 2 000 | 1.184 | |
2 000 | 1.184 | |||
2 000 | 1.184 | |||
19/07/2024 | 17:29:53.254 | 2 000 | 1.184 | |
2 000 | 1.184 | |||
2 000 | 1.184 | |||
19/07/2024 | 17:29:52.044 | 2 000 | 1.184 | |
2 000 | 1.184 | |||
2 000 | 1.184 | |||
19/07/2024 | 17:29:50.733 | 2 000 | 1.184 | |
2 000 | 1.184 | |||
2 000 | 1.184 | |||
19/07/2024 | 17:28:18.313 | 10 | 1.188 | |
10 | 1.188 | |||
10 | 1.188 | |||
19/07/2024 | 17:25:39.569 | 4 200 | 1.188 | |
4 200 | 1.188 | |||
4 200 | 1.188 | |||
19/07/2024 | 17:25:17.813 | 3 600 | 1.184 | |
3 600 | 1.184 | |||
3 600 | 1.184 | |||
19/07/2024 | 17:23:35.253 | 700 | 1.188 | |
700 | 1.188 | |||
700 | 1.188 | |||
19/07/2024 | 17:19:32.667 | 850 | 1.188 | |
850 | 1.188 | |||
850 | 1.188 | |||
19/07/2024 | 17:19:10.914 | 7 | 1.188 | |
7 | 1.188 | |||
7 | 1.188 | |||
19/07/2024 | 17:18:19.505 | 400 | 1.188 | |
400 | 1.188 | |||
400 | 1.188 | |||
19/07/2024 | 17:17:12.955 | 2 665 | 1.182 | |
2 665 | 1.182 | |||
2 665 | 1.182 | |||
19/07/2024 | 17:17:08.168 | 3 000 | 1.182 | |
3 000 | 1.182 | |||
3 000 | 1.182 | |||
19/07/2024 | 17:16:56.367 | 200 | 1.182 | |
200 | 1.182 | |||
200 | 1.182 | |||
19/07/2024 | 17:15:50.397 | 220 | 1.188 | |
220 | 1.188 | |||
220 | 1.188 | |||
19/07/2024 | 17:13:42.491 | 800 | 1.188 | |
800 | 1.188 | |||
800 | 1.188 | |||
19/07/2024 | 17:13:28.665 | 400 | 1.188 | |
400 | 1.188 | |||
400 | 1.188 | |||
19/07/2024 | 17:10:00.314 | 250 | 1.188 | |
250 | 1.188 | |||
250 | 1.188 | |||
19/07/2024 | 17:08:07.327 | 400 | 1.188 | |
400 | 1.188 | |||
400 | 1.188 | |||
19/07/2024 | 17:07:55.155 | 5 000 | 1.19 | |
5 000 | 1.19 | |||
5 000 | 1.19 | |||
19/07/2024 | 17:07:52.121 | 5 000 | 1.19 | |
5 000 | 1.19 | |||
5 000 | 1.19 | |||
19/07/2024 | 17:07:06.840 | 1 500 | 1.182 | |
1 500 | 1.182 | |||
1 500 | 1.182 | |||
19/07/2024 | 17:06:57.303 | 60 | 1.194 | |
60 | 1.194 | |||
60 | 1.194 | |||
19/07/2024 | 17:05:35.558 | 2 000 | 1.194 | |
2 000 | 1.194 | |||
2 000 | 1.194 | |||
19/07/2024 | 17:05:10.941 | 1 100 | 1.182 | |
1 100 | 1.182 | |||
1 100 | 1.182 | |||
19/07/2024 | 17:03:28.569 | 4 123 | 1.182 | |
4 123 | 1.182 | |||
4 123 | 1.182 | |||
19/07/2024 | 17:01:36.939 | 5 200 | 1.182 | |
2 000 | 1.182 | |||
3 200 | 1.182 | |||
5 200 | 1.182 | |||
19/07/2024 | 16:59:32.868 | 904 | 1.182 | |
904 | 1.182 | |||
904 | 1.182 | |||
19/07/2024 | 16:58:43.665 | 4 500 | 1.194 | |
4 500 | 1.194 | |||
4 500 | 1.194 | |||
19/07/2024 | 16:57:00.602 | 2 000 | 1.194 | |
2 000 | 1.194 | |||
2 000 | 1.194 | |||
19/07/2024 | 16:55:55.306 | 300 | 1.194 | |
300 | 1.194 | |||
300 | 1.194 | |||
19/07/2024 | 16:55:14.067 | 3 800 | 1.194 | |
3 800 | 1.194 | |||
3 800 | 1.194 | |||
19/07/2024 | 16:54:13.301 | 800 | 1.194 | |
800 | 1.194 | |||
800 | 1.194 | |||
19/07/2024 | 16:52:55.960 | 8 500 | 1.194 | |
8 500 | 1.194 | |||
8 500 | 1.194 | |||
19/07/2024 | 16:51:13.156 | 500 | 1.194 | |
500 | 1.194 | |||
500 | 1.194 | |||
19/07/2024 | 16:50:04.723 | 500 | 1.194 | |
500 | 1.194 | |||
500 | 1.194 | |||
19/07/2024 | 16:49:12.336 | 4 000 | 1.194 | |
4 000 | 1.194 | |||
4 000 | 1.194 | |||
19/07/2024 | 16:48:30.080 | 59 | 1.194 | |
59 | 1.194 | |||
59 | 1.194 | |||
19/07/2024 | 16:47:57.702 | 3 500 | 1.194 | |
3 500 | 1.194 | |||
3 500 | 1.194 | |||
19/07/2024 | 16:45:20.133 | 91 500 | 1.19 | |
91 500 | 1.19 | |||
71 500 | 1.19 | |||
20 000 | 1.19 | |||
19/07/2024 | 16:43:29.612 | 8 000 | 1.192 | |
8 000 | 1.192 | |||
8 000 | 1.192 | |||
19/07/2024 | 16:43:08.358 | 400 | 1.196 | |
400 | 1.196 | |||
400 | 1.196 | |||
19/07/2024 | 16:42:21.770 | 8 000 | 1.192 | |
8 000 | 1.192 | |||
8 000 | 1.192 | |||
19/07/2024 | 16:41:19.642 | 48 | 1.192 | |
48 | 1.192 | |||
48 | 1.192 | |||
19/07/2024 | 16:39:09.064 | 8 500 | 1.192 | |
8 500 | 1.192 | |||
8 500 | 1.192 | |||
19/07/2024 | 16:38:59.415 | 3 000 | 1.196 | |
3 000 | 1.196 | |||
3 000 | 1.196 | |||
19/07/2024 | 16:37:47.044 | 500 | 1.196 | |
500 | 1.196 | |||
500 | 1.196 | |||
19/07/2024 | 16:37:36.664 | 2 500 | 1.196 | |
179 | 1.196 | |||
2 500 | 1.196 | |||
1 736 | 1.196 | |||
585 | 1.196 | |||
19/07/2024 | 16:37:26.538 | 7 350 | 1.192 | |
7 000 | 1.192 | |||
7 350 | 1.192 | |||
350 | 1.192 | |||
19/07/2024 | 16:37:26.341 | 8 500 | 1.192 | |
8 500 | 1.192 | |||
8 500 | 1.192 | |||
19/07/2024 | 16:35:24.526 | 8 500 | 1.192 | |
8 500 | 1.192 | |||
8 500 | 1.192 | |||
19/07/2024 | 16:34:50.300 | 29 948 | 1.192 | |
15 000 | 1.192 | |||
500 | 1.192 | |||
1 000 | 1.192 | |||
28 948 | 1.192 | |||
2 000 | 1.192 | |||
7 500 | 1.192 | |||
1 348 | 1.192 | |||
600 | 1.192 | |||
3 000 | 1.192 | |||
19/07/2024 | 16:33:48.832 | 8 500 | 1.188 | |
8 500 | 1.188 | |||
8 500 | 1.188 | |||
19/07/2024 | 16:33:07.741 | 200 | 1.188 | |
200 | 1.188 | |||
200 | 1.188 | |||
19/07/2024 | 16:31:06.770 | 1 000 | 1.188 | |
1 000 | 1.188 | |||
1 000 | 1.188 | |||
19/07/2024 | 16:30:46.072 | 7 500 | 1.188 | |
7 500 | 1.188 | |||
7 500 | 1.188 | |||
19/07/2024 | 16:30:28.707 | 555 | 1.188 | |
555 | 1.188 | |||
555 | 1.188 | |||
19/07/2024 | 16:27:12.844 | 2 000 | 1.188 | |
2 000 | 1.188 | |||
2 000 | 1.188 | |||
19/07/2024 | 16:26:10.368 | 500 | 1.188 | |
500 | 1.188 | |||
500 | 1.188 | |||
19/07/2024 | 16:25:58.578 | 1 500 | 1.188 | |
1 500 | 1.188 | |||
1 500 | 1.188 | |||
19/07/2024 | 16:23:34.367 | 8 500 | 1.188 | |
8 500 | 1.188 | |||
8 500 | 1.188 | |||
19/07/2024 | 16:22:52.616 | 900 | 1.188 | |
900 | 1.188 | |||
900 | 1.188 | |||
19/07/2024 | 16:21:20.041 | 887 | 1.188 | |
887 | 1.188 | |||
887 | 1.188 | |||
19/07/2024 | 16:21:08.849 | 1 000 | 1.188 | |
1 000 | 1.188 | |||
1 000 | 1.188 | |||
19/07/2024 | 16:20:39.982 | 4 087 | 1.178 | |
4 087 | 1.178 | |||
4 087 | 1.178 | |||
19/07/2024 | 16:20:23.431 | 8 668 | 1.178 | |
8 668 | 1.178 | |||
8 500 | 1.178 | |||
168 | 1.178 | |||
19/07/2024 | 16:20:23.424 | 20 000 | 1.186 | |
20 000 | 1.186 | |||
20 000 | 1.186 | |||
19/07/2024 | 16:20:14.019 | 1 700 | 1.188 | |
1 700 | 1.188 | |||
1 700 | 1.188 | |||
19/07/2024 | 16:19:12.875 | 5 000 | 1.188 | |
5 000 | 1.188 | |||
5 000 | 1.188 | |||
19/07/2024 | 16:19:00.831 | 838 | 1.192 | |
838 | 1.192 | |||
838 | 1.192 | |||
19/07/2024 | 16:17:50.663 | 1 500 | 1.192 | |
1 500 | 1.192 | |||
1 500 | 1.192 | |||
19/07/2024 | 16:16:26.508 | 900 | 1.192 | |
900 | 1.192 | |||
900 | 1.192 | |||
19/07/2024 | 16:13:55.450 | 5 000 | 1.188 | |
5 000 | 1.188 | |||
5 000 | 1.188 | |||
19/07/2024 | 16:13:05.626 | 400 | 1.192 | |
400 | 1.192 | |||
400 | 1.192 | |||
19/07/2024 | 16:12:37.048 | 1 000 | 1.192 | |
1 000 | 1.192 | |||
1 000 | 1.192 | |||
19/07/2024 | 16:10:37.755 | 1 000 | 1.192 | |
1 000 | 1.192 | |||
1 000 | 1.192 | |||
19/07/2024 | 16:10:07.720 | 100 | 1.192 | |
100 | 1.192 | |||
100 | 1.192 | |||
19/07/2024 | 16:09:40.446 | 41 | 1.188 | |
41 | 1.188 | |||
41 | 1.188 | |||
19/07/2024 | 16:08:42.778 | 250 | 1.188 | |
250 | 1.188 | |||
250 | 1.188 | |||
19/07/2024 | 16:08:42.672 | 5 000 | 1.188 | |
5 000 | 1.188 | |||
4 200 | 1.188 | |||
800 | 1.188 | |||
19/07/2024 | 16:05:06.279 | 105 | 1.188 | |
105 | 1.188 | |||
105 | 1.188 | |||
19/07/2024 | 16:05:01.138 | 650 | 1.192 | |
650 | 1.192 | |||
650 | 1.192 | |||
19/07/2024 | 16:04:04.440 | 1 000 | 1.192 | |
1 000 | 1.192 | |||
1 000 | 1.192 | |||
19/07/2024 | 16:03:31.518 | 8 500 | 1.188 | |
8 500 | 1.188 | |||
8 500 | 1.188 | |||
19/07/2024 | 16:02:19.806 | 100 | 1.192 | |
100 | 1.192 | |||
100 | 1.192 | |||
19/07/2024 | 16:02:18.718 | 800 | 1.192 | |
800 | 1.192 | |||
800 | 1.192 | |||
19/07/2024 | 15:59:12.909 | 8 500 | 1.188 | |
8 500 | 1.188 | |||
8 500 | 1.188 | |||
19/07/2024 | 15:59:01.020 | 8 500 | 1.188 | |
420 | 1.188 | |||
8 080 | 1.188 | |||
8 500 | 1.188 | |||
19/07/2024 | 15:58:38.966 | 500 | 1.192 | |
500 | 1.192 | |||
500 | 1.192 | |||
19/07/2024 | 15:56:58.081 | 5 000 | 1.188 | |
5 000 | 1.188 | |||
5 000 | 1.188 | |||
19/07/2024 | 15:56:56.294 | 900 | 1.188 | |
900 | 1.188 | |||
900 | 1.188 | |||
19/07/2024 | 15:56:26.056 | 64 | 1.192 | |
64 | 1.192 | |||
64 | 1.192 | |||
19/07/2024 | 15:51:48.023 | 200 | 1.192 | |
200 | 1.192 | |||
200 | 1.192 | |||
19/07/2024 | 15:50:32.497 | 5 000 | 1.188 | |
5 000 | 1.188 | |||
5 000 | 1.188 | |||
19/07/2024 | 15:49:57.070 | 950 | 1.192 | |
950 | 1.192 | |||
950 | 1.192 | |||
19/07/2024 | 15:49:19.355 | 2 000 | 1.188 | |
2 000 | 1.188 | |||
2 000 | 1.188 | |||
19/07/2024 | 15:49:12.394 | 1 000 | 1.192 | |
1 000 | 1.192 | |||
1 000 | 1.192 | |||
19/07/2024 | 15:48:29.356 | 850 | 1.192 | |
850 | 1.192 | |||
850 | 1.192 | |||
19/07/2024 | 15:47:58.790 | 1 000 | 1.188 | |
1 000 | 1.188 | |||
1 000 | 1.188 | |||
19/07/2024 | 15:44:59.378 | 4 500 | 1.188 | |
4 500 | 1.188 | |||
4 500 | 1.188 | |||
19/07/2024 | 15:44:46.788 | 1 498 | 1.192 | |
1 498 | 1.192 | |||
1 498 | 1.192 | |||
19/07/2024 | 15:43:59.314 | 1 500 | 1.188 | |
1 500 | 1.188 | |||
1 500 | 1.188 | |||
19/07/2024 | 15:43:36.428 | 500 | 1.188 | |
500 | 1.188 | |||
500 | 1.188 | |||
19/07/2024 | 15:42:00.585 | 500 | 1.192 | |
500 | 1.192 | |||
500 | 1.192 | |||
19/07/2024 | 15:38:38.385 | 100 | 1.194 | |
100 | 1.194 | |||
100 | 1.194 | |||
19/07/2024 | 15:38:12.721 | 850 | 1.178 | |
850 | 1.178 | |||
850 | 1.178 | |||
19/07/2024 | 15:36:52.129 | 1 000 | 1.19 | |
1 000 | 1.19 | |||
1 000 | 1.19 | |||
19/07/2024 | 15:36:47.842 | 100 | 1.19 | |
100 | 1.19 | |||
100 | 1.19 | |||
19/07/2024 | 15:34:10.819 | 500 | 1.19 | |
300 | 1.19 | |||
500 | 1.19 | |||
200 | 1.19 | |||
19/07/2024 | 15:33:36.024 | 8 500 | 1.194 | |
8 500 | 1.194 | |||
8 500 | 1.194 | |||
19/07/2024 | 15:33:24.171 | 8 500 | 1.194 | |
1 100 | 1.194 | |||
3 000 | 1.194 | |||
8 500 | 1.194 | |||
4 400 | 1.194 | |||
19/07/2024 | 15:33:15.250 | 93 100 | 1.188 | |
8 500 | 1.188 | |||
76 100 | 1.188 | |||
8 500 | 1.188 | |||
93 100 | 1.188 | |||
19/07/2024 | 15:33:10.339 | 8 500 | 1.19 | |
8 500 | 1.19 | |||
8 500 | 1.19 | |||
19/07/2024 | 15:33:02.298 | 8 500 | 1.19 | |
8 500 | 1.19 | |||
8 500 | 1.19 | |||
19/07/2024 | 15:32:43.745 | 8 500 | 1.19 | |
8 500 | 1.19 | |||
8 500 | 1.19 | |||
19/07/2024 | 15:32:30.371 | 1 000 | 1.194 | |
1 000 | 1.194 | |||
1 000 | 1.194 | |||
19/07/2024 | 15:32:25.544 | 1 500 | 1.19 | |
1 500 | 1.19 | |||
1 500 | 1.19 | |||
19/07/2024 | 15:31:45.055 | 22 200 | 1.19 | |
1 000 | 1.19 | |||
2 200 | 1.19 | |||
21 200 | 1.19 | |||
20 000 | 1.19 | |||
19/07/2024 | 15:29:53.407 | 8 500 | 1.188 | |
8 500 | 1.188 | |||
8 500 | 1.188 | |||
19/07/2024 | 15:29:39.715 | 1 000 | 1.188 | |
1 000 | 1.188 | |||
1 000 | 1.188 | |||
19/07/2024 | 15:28:42.525 | 2 500 | 1.188 | |
2 500 | 1.188 | |||
2 500 | 1.188 | |||
19/07/2024 | 15:27:35.276 | 5 400 | 1.188 | |
5 000 | 1.188 | |||
400 | 1.188 | |||
5 400 | 1.188 | |||
19/07/2024 | 15:27:15.603 | 44 900 | 1.186 | |
5 400 | 1.186 | |||
44 900 | 1.186 | |||
39 500 | 1.186 | |||
19/07/2024 | 15:26:13.394 | 1 000 | 1.178 | |
1 000 | 1.178 | |||
1 000 | 1.178 | |||
19/07/2024 | 15:25:55.735 | 5 400 | 1.186 | |
5 400 | 1.186 | |||
5 400 | 1.186 | |||
19/07/2024 | 15:25:54.309 | 10 000 | 1.182 | |
10 000 | 1.182 | |||
10 000 | 1.182 | |||
19/07/2024 | 15:25:22.190 | 1 999 | 1.18 | |
1 999 | 1.18 | |||
1 999 | 1.18 | |||
19/07/2024 | 15:24:57.129 | 4 500 | 1.18 | |
1 100 | 1.18 | |||
3 400 | 1.18 | |||
4 500 | 1.18 | |||
19/07/2024 | 15:24:57.041 | 5 000 | 1.18 | |
5 000 | 1.18 | |||
5 000 | 1.18 | |||
19/07/2024 | 15:24:39.246 | 8 500 | 1.178 | |
8 500 | 1.178 | |||
8 500 | 1.178 | |||
19/07/2024 | 15:24:32.363 | 500 | 1.178 | |
500 | 1.178 | |||
500 | 1.178 | |||
19/07/2024 | 15:21:30.454 | 5 177 | 1.178 | |
5 177 | 1.178 | |||
5 177 | 1.178 | |||
19/07/2024 | 15:21:21.153 | 2 000 | 1.178 | |
2 000 | 1.178 | |||
2 000 | 1.178 | |||
19/07/2024 | 15:21:19.943 | 2 000 | 1.178 | |
2 000 | 1.178 | |||
2 000 | 1.178 | |||
19/07/2024 | 15:21:19.365 | 2 000 | 1.178 | |
2 000 | 1.178 | |||
2 000 | 1.178 | |||
19/07/2024 | 15:21:16.710 | 2 000 | 1.178 | |
2 000 | 1.178 | |||
2 000 | 1.178 | |||
19/07/2024 | 15:21:15.498 | 2 000 | 1.178 | |
2 000 | 1.178 | |||
2 000 | 1.178 | |||
19/07/2024 | 15:21:14.936 | 2 000 | 1.178 | |
2 000 | 1.178 | |||
2 000 | 1.178 | |||
19/07/2024 | 15:19:39.724 | 2 000 | 1.178 | |
2 000 | 1.178 | |||
2 000 | 1.178 | |||
19/07/2024 | 15:19:38.512 | 2 000 | 1.178 | |
2 000 | 1.178 | |||
2 000 | 1.178 | |||
19/07/2024 | 15:19:37.897 | 2 000 | 1.178 | |
2 000 | 1.178 | |||
2 000 | 1.178 | |||
19/07/2024 | 15:19:32.197 | 2 000 | 1.178 | |
2 000 | 1.178 | |||
2 000 | 1.178 | |||
19/07/2024 | 15:19:32.030 | 5 000 | 1.178 | |
5 000 | 1.178 | |||
5 000 | 1.178 | |||
19/07/2024 | 15:19:31.821 | 2 000 | 1.176 | |
2 000 | 1.176 | |||
2 000 | 1.176 | |||
19/07/2024 | 15:16:35.786 | 1 000 | 1.176 | |
1 000 | 1.176 | |||
1 000 | 1.176 | |||
19/07/2024 | 15:16:33.371 | 17 823 | 1.17 | |
17 823 | 1.17 | |||
16 973 | 1.17 | |||
850 | 1.17 | |||
19/07/2024 | 15:16:02.270 | 5 177 | 1.17 | |
5 177 | 1.17 | |||
5 177 | 1.17 | |||
19/07/2024 | 15:15:17.201 | 65 | 1.176 | |
65 | 1.176 | |||
65 | 1.176 | |||
19/07/2024 | 15:14:52.616 | 200 | 1.176 | |
200 | 1.176 | |||
200 | 1.176 | |||
19/07/2024 | 15:10:44.352 | 434 | 1.17 | |
434 | 1.17 | |||
434 | 1.17 | |||
19/07/2024 | 15:09:08.987 | 1 650 | 1.17 | |
1 650 | 1.17 | |||
1 650 | 1.17 | |||
19/07/2024 | 15:03:34.852 | 1 000 | 1.17 | |
1 000 | 1.17 | |||
1 000 | 1.17 | |||
19/07/2024 | 14:59:43.752 | 5 000 | 1.164 | |
5 000 | 1.164 | |||
5 000 | 1.164 | |||
19/07/2024 | 14:59:38.816 | 1 000 | 1.17 | |
1 000 | 1.17 | |||
1 000 | 1.17 | |||
19/07/2024 | 14:59:23.515 | 5 000 | 1.164 | |
2 962 | 1.164 | |||
2 038 | 1.164 | |||
5 000 | 1.164 | |||
19/07/2024 | 14:58:11.373 | 1 870 | 1.172 | |
1 870 | 1.172 | |||
1 870 | 1.172 | |||
19/07/2024 | 14:56:15.152 | 1 200 | 1.168 | |
1 200 | 1.168 | |||
1 200 | 1.168 | |||
19/07/2024 | 14:55:05.763 | 500 | 1.174 | |
500 | 1.174 | |||
500 | 1.174 | |||
19/07/2024 | 14:50:40.693 | 20 | 1.174 | |
20 | 1.174 | |||
20 | 1.174 | |||
19/07/2024 | 14:49:39.194 | 35 000 | 1.174 | |
15 360 | 1.174 | |||
19 640 | 1.174 | |||
35 000 | 1.174 | |||
19/07/2024 | 14:46:05.947 | 5 000 | 1.168 | |
5 000 | 1.168 | |||
5 000 | 1.168 | |||
19/07/2024 | 14:45:09.235 | 1 000 | 1.168 | |
1 000 | 1.168 | |||
1 000 | 1.168 | |||
19/07/2024 | 14:39:42.685 | 1 000 | 1.162 | |
1 000 | 1.162 | |||
1 000 | 1.162 | |||
19/07/2024 | 14:35:49.848 | 3 500 | 1.17 | |
3 500 | 1.17 | |||
3 500 | 1.17 | |||
19/07/2024 | 14:33:58.913 | 5 000 | 1.172 | |
5 000 | 1.172 | |||
5 000 | 1.172 | |||
19/07/2024 | 14:30:58.783 | 4 900 | 1.172 | |
4 900 | 1.172 | |||
4 900 | 1.172 | |||
19/07/2024 | 14:30:15.219 | 1 279 | 1.172 | |
1 279 | 1.172 | |||
1 279 | 1.172 | |||
19/07/2024 | 14:29:27.481 | 1 500 | 1.166 | |
1 500 | 1.166 | |||
1 500 | 1.166 | |||
19/07/2024 | 14:29:07.396 | 2 500 | 1.172 | |
2 500 | 1.172 | |||
2 500 | 1.172 | |||
19/07/2024 | 14:28:04.223 | 851 | 1.174 | |
851 | 1.174 | |||
851 | 1.174 | |||
19/07/2024 | 14:26:20.260 | 2 590 | 1.174 | |
2 590 | 1.174 | |||
2 590 | 1.174 | |||
19/07/2024 | 14:25:25.432 | 169 | 1.174 | |
169 | 1.174 | |||
169 | 1.174 | |||
19/07/2024 | 14:23:50.705 | 85 | 1.174 | |
85 | 1.174 | |||
85 | 1.174 | |||
19/07/2024 | 14:22:07.838 | 942 | 1.174 | |
942 | 1.174 | |||
942 | 1.174 | |||
19/07/2024 | 14:22:01.632 | 2 300 | 1.166 | |
1 750 | 1.166 | |||
550 | 1.166 | |||
2 300 | 1.166 | |||
19/07/2024 | 14:21:31.349 | 2 000 | 1.166 | |
2 000 | 1.166 | |||
1 | 1.166 | |||
1 999 | 1.166 | |||
19/07/2024 | 14:17:50.275 | 300 | 1.174 | |
300 | 1.174 | |||
300 | 1.174 | |||
19/07/2024 | 14:16:03.019 | 100 | 1.174 | |
100 | 1.174 | |||
100 | 1.174 | |||
19/07/2024 | 14:15:28.751 | 240 | 1.166 | |
240 | 1.166 | |||
140 | 1.166 | |||
100 | 1.166 | |||
19/07/2024 | 14:08:36.630 | 2 000 | 1.17 | |
2 000 | 1.17 | |||
2 000 | 1.17 | |||
19/07/2024 | 14:07:30.131 | 600 | 1.174 | |
600 | 1.174 | |||
600 | 1.174 | |||
19/07/2024 | 14:06:22.317 | 2 122 | 1.174 | |
2 122 | 1.174 | |||
2 122 | 1.174 | |||
19/07/2024 | 14:01:07.944 | 1 273 | 1.178 | |
1 273 | 1.178 | |||
1 273 | 1.178 | |||
19/07/2024 | 14:00:11.665 | 500 | 1.178 | |
500 | 1.178 | |||
500 | 1.178 | |||
19/07/2024 | 13:57:21.228 | 65 | 1.178 | |
65 | 1.178 | |||
65 | 1.178 | |||
19/07/2024 | 13:56:02.497 | 1 000 | 1.172 | |
1 000 | 1.172 | |||
1 000 | 1.172 | |||
19/07/2024 | 13:54:01.725 | 400 | 1.178 | |
400 | 1.178 | |||
400 | 1.178 | |||
19/07/2024 | 13:52:00.517 | 1 000 | 1.178 | |
1 000 | 1.178 | |||
1 000 | 1.178 | |||
19/07/2024 | 13:51:25.456 | 4 000 | 1.178 | |
4 000 | 1.178 | |||
4 000 | 1.178 | |||
19/07/2024 | 13:48:27.376 | 2 000 | 1.178 | |
2 000 | 1.178 | |||
2 000 | 1.178 | |||
19/07/2024 | 13:47:02.664 | 2 000 | 1.178 | |
2 000 | 1.178 | |||
2 000 | 1.178 | |||
19/07/2024 | 13:46:13.737 | 420 | 1.178 | |
420 | 1.178 | |||
420 | 1.178 | |||
19/07/2024 | 13:43:12.342 | 2 000 | 1.178 | |
2 000 | 1.178 | |||
2 000 | 1.178 | |||
19/07/2024 | 13:43:08.078 | 2 000 | 1.178 | |
2 000 | 1.178 | |||
2 000 | 1.178 | |||
19/07/2024 | 13:42:59.336 | 4 244 | 1.178 | |
4 244 | 1.178 | |||
4 244 | 1.178 | |||
19/07/2024 | 13:42:36.501 | 3 500 | 1.172 | |
3 500 | 1.172 | |||
3 500 | 1.172 | |||
19/07/2024 | 13:41:11.060 | 4 958 | 1.178 | |
4 958 | 1.178 | |||
4 958 | 1.178 | |||
19/07/2024 | 13:40:59.354 | 2 797 | 1.178 | |
2 797 | 1.178 | |||
2 797 | 1.178 | |||
19/07/2024 | 13:40:31.667 | 550 | 1.172 | |
550 | 1.172 | |||
550 | 1.172 | |||
19/07/2024 | 13:40:18.988 | 3 326 | 1.172 | |
3 326 | 1.172 | |||
3 326 | 1.172 | |||
19/07/2024 | 13:39:49.854 | 9 174 | 1.172 | |
1 000 | 1.172 | |||
3 000 | 1.172 | |||
5 174 | 1.172 | |||
9 174 | 1.172 | |||
19/07/2024 | 13:38:31.862 | 425 | 1.18 | |
425 | 1.18 | |||
425 | 1.18 | |||
19/07/2024 | 13:37:29.857 | 300 | 1.18 | |
300 | 1.18 | |||
300 | 1.18 | |||
19/07/2024 | 13:34:52.090 | 4 958 | 1.18 | |
4 958 | 1.18 | |||
4 958 | 1.18 | |||
19/07/2024 | 13:34:45.157 | 4 958 | 1.18 | |
450 | 1.18 | |||
4 508 | 1.18 | |||
4 958 | 1.18 | |||
19/07/2024 | 13:34:42.201 | 4 958 | 1.18 | |
2 958 | 1.18 | |||
4 958 | 1.18 | |||
2 000 | 1.18 | |||
19/07/2024 | 13:34:40.121 | 4 958 | 1.18 | |
4 500 | 1.18 | |||
4 958 | 1.18 | |||
458 | 1.18 | |||
19/07/2024 | 13:32:40.968 | 3 000 | 1.18 | |
1 000 | 1.18 | |||
3 000 | 1.18 | |||
2 000 | 1.18 | |||
19/07/2024 | 13:30:03.450 | 5 174 | 1.172 | |
5 174 | 1.172 | |||
5 174 | 1.172 | |||
19/07/2024 | 13:26:19.129 | 700 | 1.18 | |
700 | 1.18 | |||
700 | 1.18 | |||
19/07/2024 | 13:24:22.176 | 20 | 1.18 | |
20 | 1.18 | |||
20 | 1.18 | |||
19/07/2024 | 13:21:17.814 | 4 958 | 1.18 | |
4 958 | 1.18 | |||
2 000 | 1.18 | |||
2 958 | 1.18 | |||
19/07/2024 | 13:21:15.432 | 4 958 | 1.18 | |
4 958 | 1.18 | |||
1 000 | 1.18 | |||
2 958 | 1.18 | |||
450 | 1.18 | |||
200 | 1.18 | |||
350 | 1.18 | |||
19/07/2024 | 13:20:32.403 | 200 | 1.18 | |
200 | 1.18 | |||
200 | 1.18 | |||
19/07/2024 | 13:20:10.810 | 484 | 1.172 | |
484 | 1.172 | |||
484 | 1.172 | |||
19/07/2024 | 13:16:50.945 | 1 660 | 1.166 | |
1 660 | 1.166 | |||
1 660 | 1.166 | |||
19/07/2024 | 13:15:50.915 | 150 | 1.172 | |
150 | 1.172 | |||
150 | 1.172 | |||
19/07/2024 | 13:12:31.379 | 350 | 1.182 | |
350 | 1.182 | |||
350 | 1.182 | |||
19/07/2024 | 13:11:43.904 | 2 796 | 1.172 | |
2 796 | 1.172 | |||
2 796 | 1.172 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 19:27:17
Last Update:
19/07/2024 @ 19:27:17