Nvidia Corp.

5931

4831

107.22

       

Date Time Volume Order Volume Price
05/03/2025 17:05:54.814 1   107.22
      1 107.22
      1 107.22
05/03/2025 17:05:46.797 9   107.32
      9 107.32
      9 107.32
05/03/2025 17:05:46.526 100   107.32
      100 107.32
      100 107.32
05/03/2025 17:05:35.570 10   107.26
      10 107.26
      10 107.26
05/03/2025 17:05:35.086 20   107.32
      20 107.32
      20 107.32
05/03/2025 17:05:10.127 20   107.34
      20 107.34
      20 107.34
05/03/2025 17:04:58.792 41   107.34
      41 107.34
      41 107.34
05/03/2025 17:04:52.906 10   107.34
      10 107.34
      10 107.34
05/03/2025 17:04:50.937 150   107.38
      150 107.38
      150 107.38
05/03/2025 17:04:40.835 25   107.36
      25 107.36
      25 107.36
05/03/2025 17:04:30.154 90   107.24
      90 107.24
      90 107.24
05/03/2025 17:04:18.495 50   107.34
      50 107.34
      50 107.34
05/03/2025 17:04:17.859 100   107.28
      100 107.28
      100 107.28
05/03/2025 17:04:14.533 100   107.30
      100 107.30
      100 107.30
05/03/2025 17:04:11.079 1   107.28
      1 107.28
      1 107.28
05/03/2025 17:04:10.914 100   107.28
      100 107.28
      100 107.28
05/03/2025 17:04:10.824 155   107.28
      155 107.28
      155 107.28
05/03/2025 17:04:06.568 100   107.30
      100 107.30
      100 107.30
05/03/2025 17:04:03.609 4   107.48
      4 107.48
      4 107.48
05/03/2025 17:03:55.508 75   107.58
      75 107.58
      75 107.58
05/03/2025 17:03:38.097 50   107.48
      50 107.48
      50 107.48
05/03/2025 17:03:37.423 3   107.48
      3 107.48
      3 107.48
05/03/2025 17:03:36.824 3   107.52
      3 107.52
      3 107.52
05/03/2025 17:03:31.854 6   107.54
      6 107.54
      6 107.54
05/03/2025 17:03:21.492 2   107.52
      2 107.52
      2 107.52
05/03/2025 17:03:17.829 2   107.54
      2 107.54
      2 107.54
05/03/2025 17:03:17.492 15   107.44
      15 107.44
      15 107.44
05/03/2025 17:02:45.474 1   107.44
      1 107.44
      1 107.44
05/03/2025 17:02:32.299 150   107.48
      150 107.48
      150 107.48
05/03/2025 17:02:25.920 1   107.52
      1 107.52
      1 107.52
05/03/2025 17:02:14.821 168   107.46
      168 107.46
      168 107.46
05/03/2025 17:02:12.319 500   107.50
      500 107.50
      500 107.50
05/03/2025 17:02:09.317 1   107.50
      1 107.50
      1 107.50
05/03/2025 17:02:06.925 1   107.48
      1 107.48
      1 107.48
05/03/2025 17:02:02.412 2   107.46
      2 107.46
      2 107.46
05/03/2025 17:01:53.694 3   107.44
      3 107.44
      3 107.44
05/03/2025 17:01:34.537 70   107.42
      70 107.42
      70 107.42
05/03/2025 17:01:25.372 100   107.34
      100 107.34
      100 107.34
05/03/2025 17:01:23.893 50   107.36
      50 107.36
      50 107.36
05/03/2025 17:01:17.211 100   107.46
      100 107.46
      100 107.46
05/03/2025 17:01:16.537 1   107.44
      1 107.44
      1 107.44
05/03/2025 17:01:15.887 1   107.46
      1 107.46
      1 107.46
05/03/2025 17:01:14.108 1   107.38
      1 107.38
      1 107.38
05/03/2025 17:01:07.564 1   107.42
      1 107.42
      1 107.42
05/03/2025 17:01:03.619 200   107.48
      200 107.48
      200 107.48
05/03/2025 17:00:49.202 10   107.58
      10 107.58
      10 107.58
05/03/2025 17:00:41.027 4   107.50
      4 107.50
      4 107.50
05/03/2025 17:00:37.181 3   107.46
      3 107.46
      3 107.46
05/03/2025 17:00:33.854 1   107.42
      1 107.42
      1 107.42
05/03/2025 17:00:24.561 10   107.46
      10 107.46
      10 107.46
05/03/2025 17:00:12.492 2   107.46
      2 107.46
      2 107.46
05/03/2025 17:00:08.150 9   107.50
      9 107.50
      9 107.50
05/03/2025 17:00:01.065 20   107.60
      20 107.60
      20 107.60
05/03/2025 16:59:54.905 1   107.64
      1 107.64
      1 107.64
05/03/2025 16:59:49.235 1   107.68
      1 107.68
      1 107.68
05/03/2025 16:59:39.597 167   107.58
      167 107.58
      167 107.58
05/03/2025 16:59:24.328 25   107.54
      25 107.54
      25 107.54
05/03/2025 16:59:24.098 1   107.58
      1 107.58
      1 107.58
05/03/2025 16:59:21.699 200   107.70
      200 107.70
      200 107.70
05/03/2025 16:59:07.857 6   107.94
      6 107.94
      6 107.94
05/03/2025 16:58:55.930 100   108.00
      100 108.00
      100 108.00
05/03/2025 16:58:53.558 2   108.02
      2 108.02
      2 108.02
05/03/2025 16:58:45.539 20   108.08
      20 108.08
      20 108.08
05/03/2025 16:58:43.805 1   108.08
      1 108.08
      1 108.08
05/03/2025 16:58:41.960 50   108.12
      50 108.12
      50 108.12
05/03/2025 16:58:35.466 20   108.14
      20 108.14
      20 108.14
05/03/2025 16:58:34.784 25   108.16
      25 108.16
      25 108.16
05/03/2025 16:58:22.539 700   108.20
      700 108.20
      700 108.20
05/03/2025 16:58:05.984 5   108.16
      5 108.16
      5 108.16
05/03/2025 16:58:05.770 300   108.18
      300 108.18
      300 108.18
05/03/2025 16:58:04.345 1   108.12
      1 108.12
      1 108.12
05/03/2025 16:58:00.271 51   108.10
      51 108.10
      51 108.10
05/03/2025 16:57:53.973 200   108.04
      200 108.04
      200 108.04
05/03/2025 16:57:49.116 5   108.02
      5 108.02
      5 108.02
05/03/2025 16:57:47.768 2   108.00
      2 108.00
      2 108.00
05/03/2025 16:57:37.300 4   107.98
      4 107.98
      4 107.98
05/03/2025 16:57:23.252 47   107.96
      47 107.96
      47 107.96
05/03/2025 16:57:04.681 30   107.96
      30 107.96
      30 107.96
05/03/2025 16:56:56.410 16   108.08
      16 108.08
      16 108.08
05/03/2025 16:56:52.777 100   108.08
      100 108.08
      100 108.08
05/03/2025 16:56:47.302 50   108.16
      50 108.16
      50 108.16
05/03/2025 16:56:37.255 44   108.18
      44 108.18
      44 108.18
05/03/2025 16:56:33.753 5   108.18
      5 108.18
      5 108.18
05/03/2025 16:56:27.949 5   108.14
      5 108.14
      5 108.14
05/03/2025 16:56:22.075 1   108.10
      1 108.10
      1 108.10
05/03/2025 16:56:11.890 3   108.14
      3 108.14
      3 108.14
05/03/2025 16:55:45.195 25   108.02
      25 108.02
      25 108.02
05/03/2025 16:55:43.994 5   108.00
      5 108.00
      5 108.00
05/03/2025 16:55:41.598 20   108.10
      20 108.10
      20 108.10
05/03/2025 16:55:22.578 30   108.04
      30 108.04
      30 108.04
05/03/2025 16:55:05.718 5   108.10
      5 108.10
      5 108.10
05/03/2025 16:54:36.952 1 000   108.10
      1 000 108.10
      1 000 108.10
05/03/2025 16:54:34.785 15   108.14
      15 108.14
      15 108.14
05/03/2025 16:54:34.656 23   108.14
      23 108.14
      23 108.14
05/03/2025 16:54:33.978 100   108.12
      100 108.12
      100 108.12
05/03/2025 16:54:32.811 3 387   108.12
      500 108.12
      2 887 108.12
      3 275 108.12
      12 108.12
      100 108.12
05/03/2025 16:54:08.366 1 500   108.00
      1 500 108.00
      1 500 108.00
05/03/2025 16:54:04.140 150   107.96
      29 107.96
      121 107.96
      150 107.96
05/03/2025 16:53:37.515 1 500   108.00
      1 500 108.00
      1 500 108.00
05/03/2025 16:53:37.220 2 226   108.00
      2 226 108.00
      1 500 108.00
      725 108.00
      1 108.00
05/03/2025 16:53:29.239 1 500   108.00
      100 108.00
      1 108.00
      1 500 108.00
      1 399 108.00
05/03/2025 16:53:16.196 4   107.76
      4 107.76
      4 107.76
05/03/2025 16:52:56.007 25   107.70
      25 107.70
      25 107.70
05/03/2025 16:52:48.434 19   107.74
      19 107.74
      19 107.74
05/03/2025 16:52:15.926 23   107.40
      23 107.40
      23 107.40
05/03/2025 16:52:06.572 55   107.30
      55 107.30
      55 107.30
05/03/2025 16:51:48.431 1   107.46
      1 107.46
      1 107.46
05/03/2025 16:51:37.659 42   107.36
      42 107.36
      42 107.36
05/03/2025 16:51:21.999 100   107.30
      100 107.30
      100 107.30
05/03/2025 16:51:15.504 31   107.36
      31 107.36
      31 107.36
05/03/2025 16:51:02.698 75   107.54
      75 107.54
      75 107.54
05/03/2025 16:50:56.560 1   107.48
      1 107.48
      1 107.48
05/03/2025 16:50:44.552 80   107.46
      80 107.46
      80 107.46
05/03/2025 16:50:43.981 3   107.40
      3 107.40
      3 107.40
05/03/2025 16:50:38.586 105   107.40
      105 107.40
      105 107.40
05/03/2025 16:50:37.664 251   107.42
      251 107.42
      251 107.42
05/03/2025 16:50:17.388 5   107.58
      5 107.58
      5 107.58
05/03/2025 16:50:16.962 50   107.58
      50 107.58
      50 107.58
05/03/2025 16:50:14.446 18   107.64
      18 107.64
      18 107.64
05/03/2025 16:49:56.557 1   107.64
      1 107.64
      1 107.64
05/03/2025 16:49:55.554 1   107.56
      1 107.56
      1 107.56
05/03/2025 16:49:50.350 20   107.58
      20 107.58
      20 107.58
05/03/2025 16:49:50.071 100   107.56
      100 107.56
      100 107.56
05/03/2025 16:49:42.154 46   107.48
      46 107.48
      46 107.48
05/03/2025 16:49:39.832 350   107.44
      350 107.44
      350 107.44
05/03/2025 16:49:37.437 30   107.52
      30 107.52
      30 107.52
05/03/2025 16:49:28.181 1   107.58
      1 107.58
      1 107.58
05/03/2025 16:49:24.862 1   107.52
      1 107.52
      1 107.52
05/03/2025 16:49:23.720 52   107.54
      52 107.54
      52 107.54
05/03/2025 16:49:22.484 17   107.52
      17 107.52
      17 107.52
05/03/2025 16:49:12.001 2   107.46
      2 107.46
      2 107.46
05/03/2025 16:49:10.952 102   107.50
      2 107.50
      100 107.50
      102 107.50
05/03/2025 16:49:10.869 320   107.52
      320 107.52
      320 107.52
05/03/2025 16:49:02.577 9   107.68
      9 107.68
      9 107.68
05/03/2025 16:49:01.979 180   107.66
      180 107.66
      180 107.66
05/03/2025 16:49:00.444 10   107.70
      10 107.70
      10 107.70
05/03/2025 16:48:57.352 10   107.72
      10 107.72
      10 107.72
05/03/2025 16:48:56.898 6   107.78
      6 107.78
      6 107.78
05/03/2025 16:48:54.360 100   107.76
      100 107.76
      100 107.76
05/03/2025 16:48:53.546 30   107.78
      30 107.78
      30 107.78
05/03/2025 16:48:52.371 18   107.80
      3 107.80
      15 107.80
      18 107.80
05/03/2025 16:48:51.938 1   107.82
      1 107.82
      1 107.82
05/03/2025 16:48:46.283 40   107.84
      40 107.84
      40 107.84
05/03/2025 16:48:32.059 2   107.94
      2 107.94
      2 107.94
05/03/2025 16:48:31.074 80   107.90
      80 107.90
      80 107.90
05/03/2025 16:48:22.945 2   107.94
      2 107.94
      2 107.94
05/03/2025 16:48:11.052 4   107.96
      4 107.96
      4 107.96
05/03/2025 16:47:57.582 153   108.00
      153 108.00
      29 108.00
      100 108.00
      12 108.00
      12 108.00
05/03/2025 16:47:45.911 15   108.14
      15 108.14
      15 108.14
05/03/2025 16:47:44.579 78   108.20
      78 108.20
      78 108.20
05/03/2025 16:47:32.840 1 450   108.20
      1 450 108.20
      1 450 108.20
05/03/2025 16:47:31.674 1   108.28
      1 108.28
      1 108.28
05/03/2025 16:47:30.846 20   108.28
      20 108.28
      20 108.28
05/03/2025 16:47:19.715 50   108.30
      50 108.30
      50 108.30
05/03/2025 16:47:10.175 60   108.32
      60 108.32
      60 108.32
05/03/2025 16:47:04.940 15   108.32
      15 108.32
      15 108.32
05/03/2025 16:46:58.475 18   108.28
      18 108.28
      18 108.28
05/03/2025 16:46:53.378 20   108.16
      20 108.16
      20 108.16
05/03/2025 16:46:40.007 7   108.18
      7 108.18
      7 108.18
05/03/2025 16:46:38.610 60   108.16
      60 108.16
      60 108.16
05/03/2025 16:46:28.851 80   108.26
      80 108.26
      80 108.26
05/03/2025 16:46:21.971 110   108.44
      110 108.44
      110 108.44
05/03/2025 16:46:17.995 15   108.48
      15 108.48
      15 108.48
05/03/2025 16:46:07.928 100   108.32
      100 108.32
      100 108.32
05/03/2025 16:46:06.883 13   108.30
      13 108.30
      13 108.30
05/03/2025 16:45:57.507 319   108.22
      319 108.22
      319 108.22
05/03/2025 16:45:36.835 2   108.10
      2 108.10
      2 108.10
05/03/2025 16:45:36.713 20   108.10
      20 108.10
      20 108.10
05/03/2025 16:45:36.565 10   108.12
      10 108.12
      10 108.12
05/03/2025 16:45:17.599 43   108.16
      43 108.16
      43 108.16
05/03/2025 16:45:16.728 15   108.08
      15 108.08
      15 108.08
05/03/2025 16:45:14.962 1   108.12
      1 108.12
      1 108.12
05/03/2025 16:45:07.616 1 000   108.12
      1 000 108.12
      1 000 108.12
05/03/2025 16:45:04.096 20   108.14
      20 108.14
      20 108.14
05/03/2025 16:44:39.376 200   108.08
      200 108.08
      200 108.08
05/03/2025 16:44:29.343 18   108.04
      18 108.04
      18 108.04
05/03/2025 16:44:27.909 4   108.02
      4 108.02
      4 108.02
05/03/2025 16:44:19.367 18   108.12
      18 108.12
      18 108.12
05/03/2025 16:44:13.823 8   108.12
      8 108.12
      8 108.12
05/03/2025 16:44:06.872 2   108.10
      2 108.10
      2 108.10
05/03/2025 16:44:02.235 50   108.08
      50 108.08
      50 108.08
05/03/2025 16:43:57.175 15   108.20
      15 108.20
      15 108.20
05/03/2025 16:43:55.799 4   108.16
      4 108.16
      4 108.16
05/03/2025 16:43:49.296 30   108.24
      30 108.24
      30 108.24
05/03/2025 16:43:43.757 7   108.26
      7 108.26
      7 108.26
05/03/2025 16:43:42.903 30   108.24
      30 108.24
      30 108.24
05/03/2025 16:43:39.497 55   108.20
      55 108.20
      55 108.20
05/03/2025 16:43:36.361 2   108.16
      2 108.16
      2 108.16
05/03/2025 16:43:20.678 152   108.04
      152 108.04
      152 108.04
05/03/2025 16:43:10.296 50   108.10
      50 108.10
      50 108.10
05/03/2025 16:42:58.021 2   107.98
      2 107.98
      2 107.98
05/03/2025 16:42:56.063 30   108.00
      30 108.00
      30 108.00
05/03/2025 16:42:49.835 1   108.00
      1 108.00
      1 108.00
05/03/2025 16:42:43.417 50   108.00
      50 108.00
      50 108.00
05/03/2025 16:42:41.560 20   108.00
      20 108.00
      20 108.00
05/03/2025 16:42:32.590 1   108.14
      1 108.14
      1 108.14
05/03/2025 16:42:28.184 30   108.18
      30 108.18
      30 108.18
05/03/2025 16:42:23.015 706   108.20
      706 108.20
      706 108.20
05/03/2025 16:42:21.048 37   108.26
      37 108.26
      37 108.26
05/03/2025 16:42:18.500 10   108.34
      10 108.34
      10 108.34
05/03/2025 16:42:18.195 5   108.34
      5 108.34
      5 108.34
05/03/2025 16:41:39.514 100   108.36
      100 108.36
      100 108.36
05/03/2025 16:41:27.614 200   108.34
      200 108.34
      200 108.34
05/03/2025 16:41:26.458 5   108.38
      5 108.38
      5 108.38
05/03/2025 16:41:17.869 18   108.34
      18 108.34
      18 108.34
05/03/2025 16:41:17.741 6   108.34
      6 108.34
      6 108.34
05/03/2025 16:41:10.902 12   108.32
      12 108.32
      12 108.32
05/03/2025 16:41:05.936 20   108.24
      20 108.24
      20 108.24
05/03/2025 16:41:04.998 350   108.28
      350 108.28
      350 108.28
05/03/2025 16:40:50.263 336   108.26
      336 108.26
      336 108.26
05/03/2025 16:40:46.198 10   108.32
      10 108.32
      10 108.32
05/03/2025 16:40:39.094 150   108.30
      150 108.30
      150 108.30
05/03/2025 16:40:38.274 19   108.32
      19 108.32
      19 108.32
05/03/2025 16:40:37.556 3   108.32
      3 108.32
      3 108.32
05/03/2025 16:40:37.165 10   108.34
      10 108.34
      10 108.34
05/03/2025 16:40:34.331 25   108.32
      25 108.32
      25 108.32
05/03/2025 16:40:27.661 50   108.32
      50 108.32
      50 108.32
05/03/2025 16:40:24.039 1   108.34
      1 108.34
      1 108.34
05/03/2025 16:40:05.330 3   108.46
      3 108.46
      3 108.46
05/03/2025 16:40:04.713 46   108.48
      46 108.48
      46 108.48
05/03/2025 16:40:00.033 104   108.48
      104 108.48
      104 108.48
05/03/2025 16:39:58.990 5   108.48
      5 108.48
      5 108.48
05/03/2025 16:39:16.450 150   108.50
      150 108.50
      150 108.50
05/03/2025 16:39:16.114 1   108.50
      1 108.50
      1 108.50
05/03/2025 16:39:15.525 1 000   108.48
      1 000 108.48
      1 000 108.48
05/03/2025 16:39:08.176 30   108.46
      30 108.46
      30 108.46
05/03/2025 16:38:54.389 2   108.46
      2 108.46
      2 108.46
05/03/2025 16:38:51.205 100   108.44
      100 108.44
      100 108.44
05/03/2025 16:38:41.221 7   108.40
      7 108.40
      7 108.40
05/03/2025 16:38:38.169 4   108.38
      4 108.38
      4 108.38
05/03/2025 16:38:37.130 10   108.36
      10 108.36
      10 108.36
05/03/2025 16:38:35.033 2   108.38
      2 108.38
      2 108.38
05/03/2025 16:38:26.065 7   108.30
      7 108.30
      7 108.30
05/03/2025 16:38:25.051 40   108.36
      40 108.36
      40 108.36
05/03/2025 16:38:17.332 706   108.30
      706 108.30
      706 108.30
05/03/2025 16:38:10.005 20   108.18
      20 108.18
      20 108.18
05/03/2025 16:38:03.554 35   108.10
      35 108.10
      35 108.10
05/03/2025 16:38:00.059 6   108.08
      6 108.08
      6 108.08
05/03/2025 16:37:58.971 16   108.06
      16 108.06
      16 108.06
05/03/2025 16:37:48.788 50   108.08
      50 108.08
      50 108.08
05/03/2025 16:37:42.732 200   108.18
      200 108.18
      200 108.18
05/03/2025 16:37:37.533 250   108.14
      250 108.14
      250 108.14
05/03/2025 16:37:36.362 15   108.18
      15 108.18
      15 108.18
05/03/2025 16:37:34.671 105   108.18
      105 108.18
      105 108.18
05/03/2025 16:37:34.541 5   108.14
      5 108.14
      5 108.14
05/03/2025 16:37:31.036 4   108.14
      4 108.14
      4 108.14
05/03/2025 16:37:04.052 5   108.08
      5 108.08
      5 108.08
05/03/2025 16:37:01.802 10   107.96
      10 107.96
      10 107.96
05/03/2025 16:36:59.521 20   107.96
      20 107.96
      20 107.96
05/03/2025 16:36:54.881 40   108.02
      40 108.02
      40 108.02
05/03/2025 16:36:54.216 25   108.00
      25 108.00
      25 108.00
05/03/2025 16:36:45.706 145   108.10
      145 108.10
      145 108.10
05/03/2025 16:36:31.672 8   108.00
      8 108.00
      8 108.00
05/03/2025 16:36:20.357 2   108.14
      2 108.14
      2 108.14
05/03/2025 16:36:13.020 150   107.98
      150 107.98
      150 107.98
05/03/2025 16:36:05.835 37   108.02
      37 108.02
      37 108.02
05/03/2025 16:35:32.768 4   107.86
      4 107.86
      4 107.86
05/03/2025 16:35:13.224 500   107.86
      500 107.86
      500 107.86
05/03/2025 16:34:57.243 4   107.82
      4 107.82
      4 107.82
05/03/2025 16:34:48.312 7   107.78
      7 107.78
      7 107.78
05/03/2025 16:34:41.243 8   107.82
      8 107.82
      8 107.82
05/03/2025 16:34:31.721 3   107.92
      3 107.92
      3 107.92
05/03/2025 16:34:30.851 2   107.80
      2 107.80
      2 107.80
05/03/2025 16:34:11.079 195   107.80
      195 107.80
      195 107.80
05/03/2025 16:34:07.559 50   108.00
      50 108.00
      50 108.00
05/03/2025 16:34:05.810 100   108.04
      100 108.04
      100 108.04
05/03/2025 16:33:58.882 500   108.12
      500 108.12
      500 108.12
05/03/2025 16:33:48.386 1   108.14
      1 108.14
      1 108.14
05/03/2025 16:33:34.098 30   108.16
      30 108.16
      30 108.16
05/03/2025 16:33:29.166 1   108.16
      1 108.16
      1 108.16
05/03/2025 16:33:25.018 100   108.06
      100 108.06
      100 108.06
05/03/2025 16:33:18.320 7   107.90
      7 107.90
      7 107.90
05/03/2025 16:33:17.562 10   107.94
      10 107.94
      10 107.94
05/03/2025 16:32:56.934 4   107.84
      4 107.84
      4 107.84
05/03/2025 16:32:56.046 50   107.78
      50 107.78
      50 107.78
05/03/2025 16:32:48.580 200   107.80
      200 107.80
      200 107.80
05/03/2025 16:32:42.754 60   107.86
      60 107.86
      60 107.86
05/03/2025 16:32:32.858 20   107.72
      20 107.72
      20 107.72
05/03/2025 16:32:30.287 40   107.80
      40 107.80
      40 107.80
05/03/2025 16:32:28.698 6   107.78
      6 107.78
      6 107.78
05/03/2025 16:32:25.381 10   107.80
      10 107.80
      10 107.80
05/03/2025 16:32:12.225 1   107.72
      1 107.72
      1 107.72
05/03/2025 16:32:08.915 30   107.72
      30 107.72
      30 107.72
05/03/2025 16:32:07.725 5   107.72
      5 107.72
      5 107.72
05/03/2025 16:31:56.826 57   107.82
      57 107.82
      57 107.82
05/03/2025 16:31:54.946 10   107.86
      10 107.86
      10 107.86
05/03/2025 16:31:52.051 350   107.82
      350 107.82
      350 107.82
05/03/2025 16:31:43.002 8   107.80
      8 107.80
      8 107.80
05/03/2025 16:31:32.841 10   107.84
      10 107.84
      10 107.84
05/03/2025 16:31:25.007 10   107.82
      10 107.82
      10 107.82
05/03/2025 16:31:23.272 30   107.86
      30 107.86
      30 107.86
05/03/2025 16:31:22.142 2   107.92
      2 107.92
      2 107.92
05/03/2025 16:31:15.859 50   107.82
      50 107.82
      50 107.82
05/03/2025 16:31:12.391 1   107.82
      1 107.82
      1 107.82
05/03/2025 16:31:03.460 15   107.76
      15 107.76
      15 107.76
05/03/2025 16:30:57.482 1   107.68
      1 107.68
      1 107.68
05/03/2025 16:30:54.773 40   107.62
      40 107.62
      40 107.62
05/03/2025 16:30:49.182 15   107.62
      15 107.62
      15 107.62
05/03/2025 16:30:48.837 16   107.64
      16 107.64
      16 107.64
05/03/2025 16:30:43.849 70   107.70
      70 107.70
      70 107.70
05/03/2025 16:30:37.550 3   107.62
      3 107.62
      3 107.62
05/03/2025 16:30:36.404 10   107.70
      10 107.70
      10 107.70
05/03/2025 16:30:36.261 12   107.70
      12 107.70
      12 107.70
05/03/2025 16:30:35.670 2   107.72
      2 107.72
      2 107.72
05/03/2025 16:30:31.539 1   107.72
      1 107.72
      1 107.72
05/03/2025 16:30:30.311 2   107.84
      2 107.84
      2 107.84
05/03/2025 16:30:22.579 10   107.84
      10 107.84
      10 107.84
05/03/2025 16:30:13.824 23   107.70
      23 107.70
      23 107.70
05/03/2025 16:30:12.355 25   107.78
      25 107.78
      25 107.78
05/03/2025 16:30:06.885 1   107.78
      1 107.78
      1 107.78
05/03/2025 16:30:06.751 1   107.82
      1 107.82
      1 107.82
05/03/2025 16:29:53.750 18   107.88
      18 107.88
      18 107.88
05/03/2025 16:29:52.118 3   107.78
      3 107.78
      3 107.78
05/03/2025 16:29:46.564 20   107.80
      20 107.80
      20 107.80
05/03/2025 16:29:37.382 150   107.70
      150 107.70
      150 107.70
05/03/2025 16:29:37.137 2   107.76
      2 107.76
      2 107.76
05/03/2025 16:29:28.055 7   107.80
      7 107.80
      7 107.80
05/03/2025 16:29:21.635 20   107.88
      20 107.88
      20 107.88
05/03/2025 16:29:15.506 1   107.94
      1 107.94
      1 107.94
05/03/2025 16:29:04.794 100   108.00
      100 108.00
      100 108.00
05/03/2025 16:29:03.880 189   108.00
      10 108.00
      189 108.00
      179 108.00
05/03/2025 16:28:56.470 5   107.78
      5 107.78
      5 107.78
05/03/2025 16:28:45.529 10   107.72
      10 107.72
      10 107.72
05/03/2025 16:28:44.562 13   107.70
      13 107.70
      13 107.70
05/03/2025 16:28:36.685 25   107.74
      25 107.74
      25 107.74
05/03/2025 16:28:27.573 5   107.62
      5 107.62
      5 107.62
05/03/2025 16:28:15.453 5   107.66
      5 107.66
      5 107.66
05/03/2025 16:28:04.440 200   107.46
      200 107.46
      200 107.46
05/03/2025 16:27:59.518 21   107.62
      21 107.62
      21 107.62

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)