Rheinmetall AG
- Information
- Last
- Buy
- Sell
17917
8967
1328.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/03/2025 | 18:20:42.284 | 30 | 1 328.50 | |
| 10 | 1 328.50 | |||
| 20 | 1 328.50 | |||
| 30 | 1 328.50 | |||
| 20/03/2025 | 18:20:29.436 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 20/03/2025 | 18:20:24.588 | 24 | 1 328.50 | |
| 19 | 1 328.50 | |||
| 24 | 1 328.50 | |||
| 5 | 1 328.50 | |||
| 20/03/2025 | 18:20:23.621 | 4 | 1 331.50 | |
| 3 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 4 | 1 331.50 | |||
| 20/03/2025 | 18:20:21.470 | 2 | 1 331.50 | |
| 2 | 1 331.50 | |||
| 2 | 1 331.50 | |||
| 20/03/2025 | 18:20:18.097 | 2 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 2 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 20/03/2025 | 18:20:02.494 | 3 | 1 328.50 | |
| 3 | 1 328.50 | |||
| 3 | 1 328.50 | |||
| 20/03/2025 | 18:19:49.107 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 20/03/2025 | 18:19:47.802 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 20/03/2025 | 18:19:34.326 | 2 | 1 332.00 | |
| 2 | 1 332.00 | |||
| 2 | 1 332.00 | |||
| 20/03/2025 | 18:19:24.855 | 12 | 1 328.50 | |
| 12 | 1 328.50 | |||
| 5 | 1 328.50 | |||
| 3 | 1 328.50 | |||
| 4 | 1 328.50 | |||
| 20/03/2025 | 18:19:15.070 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 20/03/2025 | 18:19:13.276 | 10 | 1 329.00 | |
| 3 | 1 329.00 | |||
| 3 | 1 329.00 | |||
| 3 | 1 329.00 | |||
| 10 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 20/03/2025 | 18:19:10.242 | 12 | 1 329.00 | |
| 12 | 1 329.00 | |||
| 3 | 1 329.00 | |||
| 3 | 1 329.00 | |||
| 6 | 1 329.00 | |||
| 20/03/2025 | 18:18:58.191 | 2 | 1 329.00 | |
| 2 | 1 329.00 | |||
| 2 | 1 329.00 | |||
| 20/03/2025 | 18:18:54.851 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 20/03/2025 | 18:18:50.335 | 6 | 1 332.00 | |
| 6 | 1 332.00 | |||
| 6 | 1 332.00 | |||
| 20/03/2025 | 18:18:44.680 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 20/03/2025 | 18:18:35.439 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 20/03/2025 | 18:18:30.135 | 31 | 1 329.00 | |
| 31 | 1 329.00 | |||
| 12 | 1 329.00 | |||
| 7 | 1 329.00 | |||
| 3 | 1 329.00 | |||
| 6 | 1 329.00 | |||
| 3 | 1 329.00 | |||
| 20/03/2025 | 18:18:23.558 | 2 | 1 332.00 | |
| 2 | 1 332.00 | |||
| 2 | 1 332.00 | |||
| 20/03/2025 | 18:18:11.808 | 8 | 1 332.00 | |
| 3 | 1 332.00 | |||
| 8 | 1 332.00 | |||
| 4 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 20/03/2025 | 18:18:06.754 | 3 | 1 331.00 | |
| 3 | 1 331.00 | |||
| 3 | 1 331.00 | |||
| 20/03/2025 | 18:18:02.616 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 20/03/2025 | 18:17:38.261 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 20/03/2025 | 18:17:28.543 | 11 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 11 | 1 331.50 | |||
| 6 | 1 331.50 | |||
| 3 | 1 331.50 | |||
| 20/03/2025 | 18:17:09.986 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 20/03/2025 | 18:16:56.181 | 4 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 18:16:32.070 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 18:16:29.609 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 20/03/2025 | 18:16:23.769 | 3 | 1 329.00 | |
| 3 | 1 329.00 | |||
| 3 | 1 329.00 | |||
| 20/03/2025 | 18:16:18.768 | 5 | 1 328.50 | |
| 2 | 1 328.50 | |||
| 5 | 1 328.50 | |||
| 3 | 1 328.50 | |||
| 20/03/2025 | 18:16:11.978 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 20/03/2025 | 18:16:11.143 | 7 | 1 328.50 | |
| 7 | 1 328.50 | |||
| 7 | 1 328.50 | |||
| 20/03/2025 | 18:16:09.513 | 6 | 1 328.50 | |
| 6 | 1 328.50 | |||
| 6 | 1 328.50 | |||
| 20/03/2025 | 18:16:00.878 | 10 | 1 332.00 | |
| 3 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 3 | 1 332.00 | |||
| 10 | 1 332.00 | |||
| 3 | 1 332.00 | |||
| 20/03/2025 | 18:15:48.580 | 10 | 1 328.50 | |
| 10 | 1 328.50 | |||
| 3 | 1 328.50 | |||
| 7 | 1 328.50 | |||
| 20/03/2025 | 18:15:43.106 | 4 | 1 328.50 | |
| 4 | 1 328.50 | |||
| 4 | 1 328.50 | |||
| 20/03/2025 | 18:15:40.558 | 2 | 1 332.00 | |
| 2 | 1 332.00 | |||
| 2 | 1 332.00 | |||
| 20/03/2025 | 18:15:34.361 | 4 | 1 330.50 | |
| 4 | 1 330.50 | |||
| 4 | 1 330.50 | |||
| 20/03/2025 | 18:15:27.666 | 2 | 1 328.50 | |
| 2 | 1 328.50 | |||
| 2 | 1 328.50 | |||
| 20/03/2025 | 18:15:26.266 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 20/03/2025 | 18:15:26.164 | 3 | 1 330.00 | |
| 2 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 20/03/2025 | 18:15:19.835 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 20/03/2025 | 18:15:18.014 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 20/03/2025 | 18:15:15.009 | 5 | 1 330.00 | |
| 5 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 20/03/2025 | 18:14:32.207 | 3 | 1 328.50 | |
| 3 | 1 328.50 | |||
| 3 | 1 328.50 | |||
| 20/03/2025 | 18:14:19.020 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 20/03/2025 | 18:14:16.879 | 27 | 1 329.00 | |
| 21 | 1 329.00 | |||
| 6 | 1 329.00 | |||
| 27 | 1 329.00 | |||
| 20/03/2025 | 18:14:07.644 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 20/03/2025 | 18:13:55.375 | 10 | 1 330.50 | |
| 6 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 3 | 1 330.50 | |||
| 10 | 1 330.50 | |||
| 20/03/2025 | 18:13:52.251 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 20/03/2025 | 18:13:49.326 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 20/03/2025 | 18:13:32.209 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 20/03/2025 | 18:13:13.380 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 20/03/2025 | 18:13:13.179 | 5 | 1 328.00 | |
| 5 | 1 328.00 | |||
| 3 | 1 328.00 | |||
| 2 | 1 328.00 | |||
| 20/03/2025 | 18:13:12.416 | 3 | 1 328.00 | |
| 3 | 1 328.00 | |||
| 3 | 1 328.00 | |||
| 20/03/2025 | 18:13:02.691 | 7 | 1 328.50 | |
| 3 | 1 328.50 | |||
| 3 | 1 328.50 | |||
| 5 | 1 328.50 | |||
| 2 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 20/03/2025 | 18:12:30.854 | 55 | 1 327.00 | |
| 5 | 1 327.00 | |||
| 20 | 1 327.00 | |||
| 55 | 1 327.00 | |||
| 30 | 1 327.00 | |||
| 20/03/2025 | 18:12:28.990 | 6 | 1 332.00 | |
| 3 | 1 332.00 | |||
| 6 | 1 332.00 | |||
| 3 | 1 332.00 | |||
| 20/03/2025 | 18:12:20.661 | 4 | 1 332.00 | |
| 4 | 1 332.00 | |||
| 4 | 1 332.00 | |||
| 20/03/2025 | 18:12:13.881 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 20/03/2025 | 18:12:12.425 | 20 | 1 330.00 | |
| 20 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 20/03/2025 | 18:12:07.694 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 20/03/2025 | 18:12:05.650 | 5 | 1 327.00 | |
| 5 | 1 327.00 | |||
| 3 | 1 327.00 | |||
| 2 | 1 327.00 | |||
| 20/03/2025 | 18:11:56.859 | 2 | 1 327.00 | |
| 2 | 1 327.00 | |||
| 2 | 1 327.00 | |||
| 20/03/2025 | 18:11:49.819 | 3 | 1 330.00 | |
| 3 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 20/03/2025 | 18:11:41.387 | 20 | 1 327.00 | |
| 20 | 1 327.00 | |||
| 15 | 1 327.00 | |||
| 5 | 1 327.00 | |||
| 20/03/2025 | 18:11:32.314 | 2 | 1 327.00 | |
| 2 | 1 327.00 | |||
| 2 | 1 327.00 | |||
| 20/03/2025 | 18:11:29.286 | 2 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 2 | 1 327.00 | |||
| 20/03/2025 | 18:11:25.603 | 3 | 1 327.00 | |
| 3 | 1 327.00 | |||
| 3 | 1 327.00 | |||
| 20/03/2025 | 18:11:22.687 | 2 | 1 332.00 | |
| 2 | 1 332.00 | |||
| 2 | 1 332.00 | |||
| 20/03/2025 | 18:11:14.379 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 20/03/2025 | 18:11:12.939 | 2 | 1 332.00 | |
| 2 | 1 332.00 | |||
| 2 | 1 332.00 | |||
| 20/03/2025 | 18:10:53.919 | 20 | 1 328.00 | |
| 3 | 1 328.00 | |||
| 3 | 1 328.00 | |||
| 4 | 1 328.00 | |||
| 20 | 1 328.00 | |||
| 10 | 1 328.00 | |||
| 20/03/2025 | 18:10:51.642 | 6 | 1 329.00 | |
| 6 | 1 329.00 | |||
| 6 | 1 329.00 | |||
| 20/03/2025 | 18:10:49.726 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 20/03/2025 | 18:10:42.710 | 6 | 1 329.00 | |
| 3 | 1 329.00 | |||
| 6 | 1 329.00 | |||
| 3 | 1 329.00 | |||
| 20/03/2025 | 18:10:22.952 | 2 | 1 332.00 | |
| 2 | 1 332.00 | |||
| 2 | 1 332.00 | |||
| 20/03/2025 | 18:10:00.014 | 26 | 1 328.00 | |
| 23 | 1 328.00 | |||
| 3 | 1 328.00 | |||
| 26 | 1 328.00 | |||
| 20/03/2025 | 18:09:58.865 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 20/03/2025 | 18:09:54.487 | 12 | 1 328.00 | |
| 9 | 1 328.00 | |||
| 12 | 1 328.00 | |||
| 3 | 1 328.00 | |||
| 20/03/2025 | 18:09:46.566 | 3 | 1 328.00 | |
| 3 | 1 328.00 | |||
| 3 | 1 328.00 | |||
| 20/03/2025 | 18:09:29.872 | 23 | 1 333.00 | |
| 10 | 1 333.00 | |||
| 13 | 1 333.00 | |||
| 23 | 1 333.00 | |||
| 20/03/2025 | 18:09:27.566 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 20/03/2025 | 18:09:13.520 | 10 | 1 327.00 | |
| 3 | 1 327.00 | |||
| 3 | 1 327.00 | |||
| 3 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 10 | 1 327.00 | |||
| 20/03/2025 | 18:09:12.067 | 55 | 1 330.00 | |
| 6 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 13 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 54 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 20/03/2025 | 18:08:37.729 | 46 | 1 329.00 | |
| 9 | 1 329.00 | |||
| 3 | 1 329.00 | |||
| 4 | 1 329.00 | |||
| 30 | 1 329.00 | |||
| 46 | 1 329.00 | |||
| 20/03/2025 | 18:08:21.553 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 20/03/2025 | 18:08:07.084 | 30 | 1 329.00 | |
| 24 | 1 329.00 | |||
| 3 | 1 329.00 | |||
| 3 | 1 329.00 | |||
| 30 | 1 329.00 | |||
| 20/03/2025 | 18:08:04.353 | 4 | 1 327.00 | |
| 3 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 4 | 1 327.00 | |||
| 20/03/2025 | 18:07:58.583 | 2 | 1 329.00 | |
| 2 | 1 329.00 | |||
| 2 | 1 329.00 | |||
| 20/03/2025 | 18:07:50.086 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 20/03/2025 | 18:07:50.003 | 15 | 1 328.00 | |
| 3 | 1 328.00 | |||
| 10 | 1 328.00 | |||
| 4 | 1 328.00 | |||
| 8 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 4 | 1 328.00 | |||
| 20/03/2025 | 18:07:05.442 | 25 | 1 329.00 | |
| 25 | 1 329.00 | |||
| 25 | 1 329.00 | |||
| 20/03/2025 | 18:07:05.310 | 21 | 1 329.00 | |
| 21 | 1 329.00 | |||
| 21 | 1 329.00 | |||
| 20/03/2025 | 18:07:02.079 | 10 | 1 329.50 | |
| 10 | 1 329.50 | |||
| 10 | 1 329.50 | |||
| 20/03/2025 | 18:07:01.595 | 3 | 1 329.00 | |
| 3 | 1 329.00 | |||
| 3 | 1 329.00 | |||
| 20/03/2025 | 18:06:57.782 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 20/03/2025 | 18:06:49.032 | 2 | 1 329.00 | |
| 2 | 1 329.00 | |||
| 2 | 1 329.00 | |||
| 20/03/2025 | 18:06:40.551 | 2 | 1 329.50 | |
| 2 | 1 329.50 | |||
| 2 | 1 329.50 | |||
| 20/03/2025 | 18:06:36.600 | 34 | 1 329.00 | |
| 34 | 1 329.00 | |||
| 30 | 1 329.00 | |||
| 3 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 20/03/2025 | 18:06:34.002 | 11 | 1 327.50 | |
| 2 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 3 | 1 327.50 | |||
| 3 | 1 327.50 | |||
| 3 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 8 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 20/03/2025 | 18:05:38.694 | 34 | 1 327.50 | |
| 20 | 1 327.50 | |||
| 34 | 1 327.50 | |||
| 14 | 1 327.50 | |||
| 20/03/2025 | 18:05:38.635 | 50 | 1 328.00 | |
| 30 | 1 328.00 | |||
| 50 | 1 328.00 | |||
| 20 | 1 328.00 | |||
| 20/03/2025 | 18:05:31.800 | 19 | 1 328.00 | |
| 19 | 1 328.00 | |||
| 19 | 1 328.00 | |||
| 20/03/2025 | 18:05:28.095 | 30 | 1 329.00 | |
| 3 | 1 329.00 | |||
| 27 | 1 329.00 | |||
| 30 | 1 329.00 | |||
| 20/03/2025 | 18:05:24.765 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 20/03/2025 | 18:05:08.969 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 20/03/2025 | 18:04:57.223 | 3 | 1 326.50 | |
| 3 | 1 326.50 | |||
| 3 | 1 326.50 | |||
| 20/03/2025 | 18:04:54.114 | 19 | 1 329.00 | |
| 10 | 1 329.00 | |||
| 3 | 1 329.00 | |||
| 19 | 1 329.00 | |||
| 6 | 1 329.00 | |||
| 20/03/2025 | 18:04:45.990 | 30 | 1 329.00 | |
| 2 | 1 329.00 | |||
| 5 | 1 329.00 | |||
| 30 | 1 329.00 | |||
| 3 | 1 329.00 | |||
| 5 | 1 329.00 | |||
| 4 | 1 329.00 | |||
| 3 | 1 329.00 | |||
| 3 | 1 329.00 | |||
| 3 | 1 329.00 | |||
| 2 | 1 329.00 | |||
| 20/03/2025 | 18:04:29.839 | 164 | 1 326.50 | |
| 3 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 6 | 1 326.50 | |||
| 2 | 1 326.50 | |||
| 4 | 1 326.50 | |||
| 163 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 92 | 1 326.50 | |||
| 24 | 1 326.50 | |||
| 3 | 1 326.50 | |||
| 3 | 1 326.50 | |||
| 25 | 1 326.50 | |||
| 20/03/2025 | 18:03:24.672 | 37 | 1 326.50 | |
| 37 | 1 326.50 | |||
| 30 | 1 326.50 | |||
| 4 | 1 326.50 | |||
| 3 | 1 326.50 | |||
| 20/03/2025 | 18:03:14.400 | 10 | 1 326.50 | |
| 5 | 1 326.50 | |||
| 3 | 1 326.50 | |||
| 2 | 1 326.50 | |||
| 10 | 1 326.50 | |||
| 20/03/2025 | 18:03:04.285 | 7 | 1 329.00 | |
| 2 | 1 329.00 | |||
| 5 | 1 329.00 | |||
| 7 | 1 329.00 | |||
| 20/03/2025 | 18:03:02.100 | 6 | 1 326.50 | |
| 4 | 1 326.50 | |||
| 6 | 1 326.50 | |||
| 2 | 1 326.50 | |||
| 20/03/2025 | 18:02:54.449 | 2 | 1 329.00 | |
| 2 | 1 329.00 | |||
| 2 | 1 329.00 | |||
| 20/03/2025 | 18:02:51.160 | 3 | 1 326.50 | |
| 3 | 1 326.50 | |||
| 3 | 1 326.50 | |||
| 20/03/2025 | 18:02:48.495 | 20 | 1 329.00 | |
| 2 | 1 329.00 | |||
| 18 | 1 329.00 | |||
| 20 | 1 329.00 | |||
| 20/03/2025 | 18:02:46.763 | 10 | 1 326.50 | |
| 5 | 1 326.50 | |||
| 2 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 10 | 1 326.50 | |||
| 2 | 1 326.50 | |||
| 20/03/2025 | 18:02:33.152 | 67 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 13 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 6 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 8 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 56 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 2 | 1 328.50 | |||
| 8 | 1 328.50 | |||
| 25 | 1 328.50 | |||
| 10 | 1 328.50 | |||
| 20/03/2025 | 18:01:11.913 | 30 | 1 328.00 | |
| 30 | 1 328.00 | |||
| 30 | 1 328.00 | |||
| 20/03/2025 | 18:01:00.480 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 20/03/2025 | 18:00:53.877 | 20 | 1 328.00 | |
| 20 | 1 328.00 | |||
| 20 | 1 328.00 | |||
| 20/03/2025 | 18:00:51.528 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 20/03/2025 | 18:00:44.276 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 20/03/2025 | 18:00:39.816 | 75 | 1 328.00 | |
| 5 | 1 328.00 | |||
| 5 | 1 328.00 | |||
| 16 | 1 328.00 | |||
| 20 | 1 328.00 | |||
| 3 | 1 328.00 | |||
| 20 | 1 328.00 | |||
| 3 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 4 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 30 | 1 328.00 | |||
| 6 | 1 328.00 | |||
| 25 | 1 328.00 | |||
| 11 | 1 328.00 | |||
| 20/03/2025 | 17:59:54.510 | 20 | 1 328.00 | |
| 20 | 1 328.00 | |||
| 20 | 1 328.00 | |||
| 20/03/2025 | 17:59:52.469 | 20 | 1 328.00 | |
| 3 | 1 328.00 | |||
| 17 | 1 328.00 | |||
| 20 | 1 328.00 | |||
| 20/03/2025 | 17:59:51.846 | 3 | 1 327.50 | |
| 3 | 1 327.50 | |||
| 3 | 1 327.50 | |||
| 20/03/2025 | 17:59:42.916 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 20/03/2025 | 17:59:34.599 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 20/03/2025 | 17:59:22.924 | 37 | 1 328.00 | |
| 37 | 1 328.00 | |||
| 30 | 1 328.00 | |||
| 2 | 1 328.00 | |||
| 2 | 1 328.00 | |||
| 3 | 1 328.00 | |||
| 20/03/2025 | 17:59:21.124 | 36 | 1 327.50 | |
| 3 | 1 327.50 | |||
| 4 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 5 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 30 | 1 327.50 | |||
| 6 | 1 327.50 | |||
| 8 | 1 327.50 | |||
| 3 | 1 327.50 | |||
| 10 | 1 327.50 | |||
| 20/03/2025 | 17:58:27.181 | 30 | 1 328.00 | |
| 30 | 1 328.00 | |||
| 30 | 1 328.00 | |||
| 20/03/2025 | 17:58:22.064 | 100 | 1 327.50 | |
| 100 | 1 327.50 | |||
| 100 | 1 327.50 | |||
| 20/03/2025 | 17:58:16.740 | 139 | 1 327.00 | |
| 20 | 1 327.00 | |||
| 3 | 1 327.00 | |||
| 56 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 20 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 2 | 1 327.00 | |||
| 5 | 1 327.00 | |||
| 25 | 1 327.00 | |||
| 2 | 1 327.00 | |||
| 5 | 1 327.00 | |||
| 20 | 1 327.00 | |||
| 25 | 1 327.00 | |||
| 3 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 38 | 1 327.00 | |||
| 20 | 1 327.00 | |||
| 25 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 3 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 20/03/2025 | 17:55:49.356 | 50 | 1 327.50 | |
| 20 | 1 327.50 | |||
| 30 | 1 327.50 | |||
| 50 | 1 327.50 | |||
| 20/03/2025 | 17:55:48.821 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 20/03/2025 | 17:55:39.950 | 2 | 1 327.50 | |
| 2 | 1 327.50 | |||
| 2 | 1 327.50 | |||
| 20/03/2025 | 17:55:37.222 | 10 | 1 328.50 | |
| 10 | 1 328.50 | |||
| 10 | 1 328.50 | |||
| 20/03/2025 | 17:55:36.729 | 5 | 1 327.50 | |
| 5 | 1 327.50 | |||
| 5 | 1 327.50 | |||
| 20/03/2025 | 17:55:36.336 | 5 | 1 328.00 | |
| 5 | 1 328.00 | |||
| 2 | 1 328.00 | |||
| 3 | 1 328.00 | |||
| 20/03/2025 | 17:55:33.562 | 3 | 1 327.50 | |
| 3 | 1 327.50 | |||
| 3 | 1 327.50 | |||
| 20/03/2025 | 17:55:32.200 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 20/03/2025 | 17:55:16.813 | 8 | 1 327.50 | |
| 8 | 1 327.50 | |||
| 8 | 1 327.50 | |||
| 20/03/2025 | 17:55:13.365 | 3 | 1 327.50 | |
| 3 | 1 327.50 | |||
| 3 | 1 327.50 | |||
| 20/03/2025 | 17:55:12.575 | 3 | 1 328.00 | |
| 2 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 3 | 1 328.00 | |||
| 20/03/2025 | 17:54:51.475 | 30 | 1 328.00 | |
| 30 | 1 328.00 | |||
| 30 | 1 328.00 | |||
| 20/03/2025 | 17:54:42.819 | 21 | 1 327.00 | |
| 16 | 1 327.00 | |||
| 2 | 1 327.00 | |||
| 2 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 21 | 1 327.00 | |||
| 20/03/2025 | 17:54:41.024 | 44 | 1 328.00 | |
| 3 | 1 328.00 | |||
| 20 | 1 328.00 | |||
| 5 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 15 | 1 328.00 | |||
| 44 | 1 328.00 | |||
| 20/03/2025 | 17:54:05.109 | 40 | 1 327.50 | |
| 5 | 1 327.50 | |||
| 3 | 1 327.50 | |||
| 4 | 1 327.50 | |||
| 40 | 1 327.50 | |||
| 28 | 1 327.50 | |||
| 20/03/2025 | 17:53:52.589 | 3 | 1 327.50 | |
| 3 | 1 327.50 | |||
| 3 | 1 327.50 | |||
| 20/03/2025 | 17:53:50.069 | 2 | 1 327.50 | |
| 2 | 1 327.50 | |||
| 2 | 1 327.50 | |||
| 20/03/2025 | 17:53:48.063 | 7 | 1 327.50 | |
| 4 | 1 327.50 | |||
| 3 | 1 327.50 | |||
| 7 | 1 327.50 | |||
| 20/03/2025 | 17:53:39.228 | 2 | 1 329.00 | |
| 2 | 1 329.00 | |||
| 2 | 1 329.00 | |||
| 20/03/2025 | 17:53:22.964 | 2 | 1 327.50 | |
| 2 | 1 327.50 | |||
| 2 | 1 327.50 | |||
| 20/03/2025 | 17:53:06.883 | 30 | 1 328.00 | |
| 30 | 1 328.00 | |||
| 30 | 1 328.00 | |||
| 20/03/2025 | 17:52:59.518 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 20/03/2025 | 17:52:48.521 | 14 | 1 327.50 | |
| 14 | 1 327.50 | |||
| 14 | 1 327.50 | |||
| 20/03/2025 | 17:52:46.641 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 20/03/2025 | 17:52:28.932 | 12 | 1 327.50 | |
| 12 | 1 327.50 | |||
| 12 | 1 327.50 | |||
| 20/03/2025 | 17:52:17.683 | 30 | 1 328.50 | |
| 4 | 1 328.50 | |||
| 14 | 1 328.50 | |||
| 4 | 1 328.50 | |||
| 30 | 1 328.50 | |||
| 4 | 1 328.50 | |||
| 4 | 1 328.50 | |||
| 20/03/2025 | 17:51:54.147 | 9 | 1 327.50 | |
| 9 | 1 327.50 | |||
| 9 | 1 327.50 | |||
| 20/03/2025 | 17:51:48.362 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 20/03/2025 | 17:51:42.245 | 30 | 1 329.00 | |
| 30 | 1 329.00 | |||
| 8 | 1 329.00 | |||
| 10 | 1 329.00 | |||
| 12 | 1 329.00 | |||
| 20/03/2025 | 17:51:40.982 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 20/03/2025 | 17:51:38.949 | 2 | 1 327.50 | |
| 2 | 1 327.50 | |||
| 2 | 1 327.50 | |||
| 20/03/2025 | 17:51:25.803 | 69 | 1 329.00 | |
| 4 | 1 329.00 | |||
| 4 | 1 329.00 | |||
| 4 | 1 329.00 | |||
| 56 | 1 329.00 | |||
| 69 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 20/03/2025 | 17:51:16.169 | 30 | 1 329.50 | |
| 30 | 1 329.50 | |||
| 30 | 1 329.50 | |||
| 20/03/2025 | 17:51:11.572 | 2 | 1 329.50 | |
| 2 | 1 329.50 | |||
| 2 | 1 329.50 | |||
| 20/03/2025 | 17:51:06.595 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 20/03/2025 | 17:50:47.776 | 5 | 1 329.00 | |
| 5 | 1 329.00 | |||
| 5 | 1 329.00 | |||
| 20/03/2025 | 17:50:42.991 | 5 | 1 328.50 | |
| 5 | 1 328.50 | |||
| 5 | 1 328.50 | |||
| 20/03/2025 | 17:50:42.584 | 2 | 1 328.50 | |
| 2 | 1 328.50 | |||
| 2 | 1 328.50 | |||
| 20/03/2025 | 17:50:37.153 | 38 | 1 329.00 | |
| 4 | 1 329.00 | |||
| 4 | 1 329.00 | |||
| 38 | 1 329.00 | |||
| 27 | 1 329.00 | |||
| 3 | 1 329.00 | |||
| 20/03/2025 | 17:50:19.355 | 7 | 1 329.00 | |
| 7 | 1 329.00 | |||
| 7 | 1 329.00 | |||
| 20/03/2025 | 17:50:18.634 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 20/03/2025 | 17:49:59.601 | 10 | 1 328.00 | |
| 5 | 1 328.00 | |||
| 10 | 1 328.00 | |||
| 5 | 1 328.00 | |||
| 20/03/2025 | 17:49:57.501 | 53 | 1 327.00 | |
| 3 | 1 327.00 | |||
| 49 | 1 327.00 | |||
| 4 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 48 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 20/03/2025 | 17:49:33.042 | 20 | 1 326.50 | |
| 20 | 1 326.50 | |||
| 20 | 1 326.50 | |||
| 20/03/2025 | 17:49:32.472 | 5 | 1 326.50 | |
| 5 | 1 326.50 | |||
| 5 | 1 326.50 | |||
| 20/03/2025 | 17:49:28.670 | 5 | 1 326.50 | |
| 5 | 1 326.50 | |||
| 5 | 1 326.50 | |||
| 20/03/2025 | 17:49:27.650 | 3 | 1 330.00 | |
| 3 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 20/03/2025 | 17:49:27.183 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 20/03/2025 | 17:49:25.571 | 150 | 1 327.00 | |
| 150 | 1 327.00 | |||
| 150 | 1 327.00 | |||
| 20/03/2025 | 17:49:22.964 | 15 | 1 326.50 | |
| 15 | 1 326.50 | |||
| 15 | 1 326.50 | |||
| 20/03/2025 | 17:49:18.867 | 20 | 1 326.50 | |
| 20 | 1 326.50 | |||
| 20 | 1 326.50 | |||
| 20/03/2025 | 17:49:18.095 | 30 | 1 326.50 | |
| 30 | 1 326.50 | |||
| 30 | 1 326.50 | |||
| 20/03/2025 | 17:49:15.817 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 20/03/2025 | 17:49:15.428 | 34 | 1 326.50 | |
| 6 | 1 326.50 | |||
| 28 | 1 326.50 | |||
| 30 | 1 326.50 | |||
| 4 | 1 326.50 | |||
| 20/03/2025 | 17:49:11.382 | 4 | 1 326.50 | |
| 4 | 1 326.50 | |||
| 4 | 1 326.50 | |||
| 20/03/2025 | 17:49:11.135 | 20 | 1 326.50 | |
| 20 | 1 326.50 | |||
| 20 | 1 326.50 | |||
| 20/03/2025 | 17:49:10.373 | 4 | 1 326.50 | |
| 4 | 1 326.50 | |||
| 4 | 1 326.50 | |||
| 20/03/2025 | 17:49:10.043 | 5 | 1 326.50 | |
| 5 | 1 326.50 | |||
| 5 | 1 326.50 | |||
| 20/03/2025 | 17:49:03.744 | 30 | 1 326.50 | |
| 30 | 1 326.50 | |||
| 30 | 1 326.50 | |||
| 20/03/2025 | 17:49:03.274 | 4 | 1 326.50 | |
| 4 | 1 326.50 | |||
| 4 | 1 326.50 | |||
| 20/03/2025 | 17:49:00.668 | 38 | 1 326.50 | |
| 2 | 1 326.50 | |||
| 5 | 1 326.50 | |||
| 38 | 1 326.50 | |||
| 31 | 1 326.50 | |||
| 20/03/2025 | 17:48:50.332 | 42 | 1 326.50 | |
| 4 | 1 326.50 | |||
| 3 | 1 326.50 | |||
| 30 | 1 326.50 | |||
| 5 | 1 326.50 | |||
| 42 | 1 326.50 | |||
| 20/03/2025 | 17:48:49.132 | 25 | 1 332.00 | |
| 25 | 1 332.00 | |||
| 25 | 1 332.00 | |||
| 20/03/2025 | 17:48:41.773 | 30 | 1 331.50 | |
| 30 | 1 331.50 | |||
| 30 | 1 331.50 | |||
| 20/03/2025 | 17:48:41.693 | 53 | 1 331.50 | |
| 5 | 1 331.50 | |||
| 14 | 1 331.50 | |||
| 53 | 1 331.50 | |||
| 4 | 1 331.50 | |||
| 30 | 1 331.50 | |||
| 20/03/2025 | 17:48:32.351 | 3 | 1 326.50 | |
| 3 | 1 326.50 | |||
| 3 | 1 326.50 | |||
| 20/03/2025 | 17:48:29.642 | 5 | 1 331.50 | |
| 4 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 5 | 1 331.50 | |||
| 20/03/2025 | 17:48:29.554 | 3 | 1 326.50 | |
| 3 | 1 326.50 | |||
| 3 | 1 326.50 | |||
| 20/03/2025 | 17:48:23.279 | 24 | 1 328.50 | |
| 24 | 1 328.50 | |||
| 24 | 1 328.50 | |||
| 20/03/2025 | 17:48:23.127 | 30 | 1 328.50 | |
| 30 | 1 328.50 | |||
| 30 | 1 328.50 | |||
| 20/03/2025 | 17:48:22.968 | 10 | 1 327.50 | |
| 10 | 1 327.50 | |||
| 10 | 1 327.50 | |||
| 20/03/2025 | 17:48:22.906 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 20/03/2025 | 17:48:20.160 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 20/03/2025 | 17:48:18.155 | 6 | 1 326.50 | |
| 3 | 1 326.50 | |||
| 3 | 1 326.50 | |||
| 6 | 1 326.50 | |||
| 20/03/2025 | 17:48:17.683 | 2 | 1 331.50 | |
| 2 | 1 331.50 | |||
| 2 | 1 331.50 | |||
| 20/03/2025 | 17:48:17.626 | 6 | 1 331.50 | |
| 6 | 1 331.50 | |||
| 2 | 1 331.50 | |||
| 4 | 1 331.50 | |||
| 20/03/2025 | 17:48:16.956 | 5 | 1 326.50 | |
| 5 | 1 326.50 | |||
| 5 | 1 326.50 | |||
| 20/03/2025 | 17:48:11.647 | 45 | 1 330.00 | |
| 45 | 1 330.00 | |||
| 45 | 1 330.00 | |||
| 20/03/2025 | 17:48:10.991 | 4 | 1 330.50 | |
| 4 | 1 330.50 | |||
| 4 | 1 330.50 | |||
| 20/03/2025 | 17:48:10.722 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 20/03/2025 | 17:48:08.189 | 5 | 1 330.00 | |
| 5 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 20/03/2025 | 17:48:03.292 | 5 | 1 329.00 | |
| 5 | 1 329.00 | |||
| 4 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 20/03/2025 | 17:48:00.448 | 55 | 1 330.00 | |
| 54 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 45 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 17:47:57.430 | 39 | 1 328.50 | |
| 20 | 1 328.50 | |||
| 16 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 2 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 38 | 1 328.50 | |||
| 20/03/2025 | 17:47:49.168 | 50 | 1 329.00 | |
| 5 | 1 329.00 | |||
| 5 | 1 329.00 | |||
| 50 | 1 329.00 | |||
| 30 | 1 329.00 | |||
| 10 | 1 329.00 | |||
| 20/03/2025 | 17:47:45.310 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 20/03/2025 | 17:47:45.109 | 34 | 1 331.50 | |
| 4 | 1 331.50 | |||
| 30 | 1 331.50 | |||
| 34 | 1 331.50 | |||
| 20/03/2025 | 17:47:42.758 | 53 | 1 331.50 | |
| 53 | 1 331.50 | |||
| 3 | 1 331.50 | |||
| 4 | 1 331.50 | |||
| 30 | 1 331.50 | |||
| 6 | 1 331.50 | |||
| 10 | 1 331.50 | |||
| 20/03/2025 | 17:47:36.713 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 20/03/2025 | 17:47:32.648 | 2 | 1 329.00 | |
| 2 | 1 329.00 | |||
| 2 | 1 329.00 | |||
| 20/03/2025 | 17:47:32.592 | 3 | 1 329.00 | |
| 3 | 1 329.00 | |||
| 3 | 1 329.00 | |||
| 20/03/2025 | 17:47:28.844 | 25 | 1 331.00 | |
| 25 | 1 331.00 | |||
| 25 | 1 331.00 | |||
| 20/03/2025 | 17:47:25.737 | 8 | 1 330.00 | |
| 8 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 6 | 1 330.00 | |||
| 20/03/2025 | 17:47:21.274 | 3 | 1 331.00 | |
| 3 | 1 331.00 | |||
| 3 | 1 331.00 | |||
| 20/03/2025 | 17:47:16.945 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 20/03/2025 | 17:47:15.361 | 14 | 1 331.00 | |
| 12 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 10 | 1 331.00 | |||
| 3 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 20/03/2025 | 17:46:47.266 | 30 | 1 332.00 | |
| 30 | 1 332.00 | |||
| 30 | 1 332.00 | |||
| 20/03/2025 | 17:46:38.740 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 20/03/2025 | 17:46:36.582 | 3 | 1 331.50 | |
| 3 | 1 331.50 | |||
| 3 | 1 331.50 | |||
| 20/03/2025 | 17:46:21.039 | 3 | 1 331.50 | |
| 3 | 1 331.50 | |||
| 3 | 1 331.50 | |||
| 20/03/2025 | 17:46:19.071 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 20/03/2025 | 17:46:07.738 | 50 | 1 332.00 | |
| 50 | 1 332.00 | |||
| 50 | 1 332.00 | |||
| 20/03/2025 | 17:46:02.384 | 30 | 1 332.50 | |
| 30 | 1 332.50 | |||
| 30 | 1 332.50 | |||
| 20/03/2025 | 17:46:02.203 | 18 | 1 332.50 | |
| 3 | 1 332.50 | |||
| 3 | 1 332.50 | |||
| 5 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 17 | 1 332.50 | |||
| 6 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 20/03/2025 | 17:45:39.297 | 10 | 1 332.50 | |
| 10 | 1 332.50 | |||
| 10 | 1 332.50 | |||
| 20/03/2025 | 17:45:32.918 | 10 | 1 332.50 | |
| 10 | 1 332.50 | |||
| 10 | 1 332.50 | |||
| 20/03/2025 | 17:45:31.706 | 5 | 1 332.50 | |
| 5 | 1 332.50 | |||
| 5 | 1 332.50 | |||
| 20/03/2025 | 17:45:29.899 | 20 | 1 332.50 | |
| 4 | 1 332.50 | |||
| 8 | 1 332.50 | |||
| 20 | 1 332.50 | |||
| 4 | 1 332.50 | |||
| 4 | 1 332.50 | |||
| 20/03/2025 | 17:45:26.878 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 20/03/2025 | 17:45:19.868 | 3 | 1 332.50 | |
| 3 | 1 332.50 | |||
| 3 | 1 332.50 | |||
| 20/03/2025 | 17:45:19.731 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 20/03/2025 | 17:45:17.833 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 20/03/2025 | 17:45:12.921 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 20/03/2025 | 17:45:12.839 | 8 | 1 332.50 | |
| 8 | 1 332.50 | |||
| 8 | 1 332.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 328.50
Ask: 1 331.50
Turnover: 243 725 TEUR -
Nvidia Corp.
Bid: 109.24 / Ask: 109.30
Turnover: 52 300 TEUR -
HENSOLDT AG
Bid: 68.30 / Ask: 68.45
Turnover: 38 143 TEUR -
RENK Group AG
Bid: 41.825 / Ask: 41.825
Turnover: 34 396 TEUR -
BYD Co. Ltd.
Bid: 49.62 / Ask: 49.81
Turnover: 31 351 TEUR
Realtime Quotes
Last Update:
20/03/2025 @ 18:20:44
Last Update:
20/03/2025 @ 18:20:44