Palantir Technologies Inc.

3163

2368

87.37

       

Date Time Volume Order Volume Price
25/02/2025 15:09:56.483 5   87.37
      5 87.37
      5 87.37
25/02/2025 15:09:36.822 1 747   87.40
      100 87.40
      1 747 87.40
      1 647 87.40
25/02/2025 15:09:32.701 600   87.33
      600 87.33
      600 87.33
25/02/2025 15:09:29.818 30   87.33
      30 87.33
      30 87.33
25/02/2025 15:09:28.861 400   87.49
      400 87.49
      400 87.49
25/02/2025 15:09:15.000 600   87.50
      600 87.50
      600 87.50
25/02/2025 15:08:50.106 67   87.52
      67 87.52
      67 87.52
25/02/2025 15:08:05.697 40   87.58
      40 87.58
      40 87.58
25/02/2025 15:08:05.016 10   87.58
      10 87.58
      10 87.58
25/02/2025 15:07:54.024 100   87.66
      100 87.66
      100 87.66
25/02/2025 15:07:48.344 50   87.59
      50 87.59
      50 87.59
25/02/2025 15:07:32.887 9   87.55
      9 87.55
      9 87.55
25/02/2025 15:07:13.198 1   87.55
      1 87.55
      1 87.55
25/02/2025 15:07:03.426 30   87.59
      30 87.59
      30 87.59
25/02/2025 15:06:43.218 34   87.53
      34 87.53
      34 87.53
25/02/2025 15:06:32.840 35   87.52
      35 87.52
      35 87.52
25/02/2025 15:06:32.513 30   87.58
      30 87.58
      30 87.58
25/02/2025 15:06:01.823 50   87.48
      50 87.48
      50 87.48
25/02/2025 15:05:40.333 10   87.80
      10 87.80
      10 87.80
25/02/2025 15:05:18.529 50   87.66
      50 87.66
      50 87.66
25/02/2025 15:04:22.941 50   87.74
      50 87.74
      50 87.74
25/02/2025 15:04:15.916 3   87.73
      3 87.73
      3 87.73
25/02/2025 15:03:59.485 25   87.97
      25 87.97
      25 87.97
25/02/2025 15:03:39.573 50   87.99
      50 87.99
      50 87.99
25/02/2025 15:03:19.021 25   87.93
      25 87.93
      25 87.93
25/02/2025 15:03:12.698 481   87.94
      481 87.94
      481 87.94
25/02/2025 15:03:05.790 600   87.88
      600 87.88
      600 87.88
25/02/2025 15:03:05.387 12   87.91
      12 87.91
      12 87.91
25/02/2025 15:02:59.598 150   87.85
      50 87.85
      150 87.85
      100 87.85
25/02/2025 15:02:50.412 600   87.90
      600 87.90
      600 87.90
25/02/2025 15:02:18.629 6   87.62
      6 87.62
      6 87.62
25/02/2025 15:01:53.773 21   87.59
      21 87.59
      21 87.59
25/02/2025 15:01:47.928 50   87.44
      50 87.44
      50 87.44
25/02/2025 15:00:02.769 100   87.47
      100 87.47
      100 87.47
25/02/2025 14:59:50.561 5   87.57
      5 87.57
      5 87.57
25/02/2025 14:59:24.791 1   87.55
      1 87.55
      1 87.55
25/02/2025 14:59:21.973 80   87.45
      80 87.45
      80 87.45
25/02/2025 14:59:09.073 6   87.38
      6 87.38
      6 87.38
25/02/2025 14:59:00.264 7   87.46
      7 87.46
      7 87.46
25/02/2025 14:58:55.283 64   87.41
      64 87.41
      64 87.41
25/02/2025 14:58:55.217 20   87.50
      20 87.50
      20 87.50
25/02/2025 14:58:51.312 50   87.53
      50 87.53
      50 87.53
25/02/2025 14:58:38.925 2   87.69
      2 87.69
      2 87.69
25/02/2025 14:58:19.762 14   87.78
      14 87.78
      14 87.78
25/02/2025 14:56:57.675 113   87.92
      113 87.92
      113 87.92
25/02/2025 14:56:40.562 1   87.87
      1 87.87
      1 87.87
25/02/2025 14:56:07.383 10   87.96
      10 87.96
      10 87.96
25/02/2025 14:56:00.347 11   88.00
      11 88.00
      11 88.00
25/02/2025 14:55:36.587 50   87.98
      50 87.98
      50 87.98
25/02/2025 14:55:17.547 150   87.72
      150 87.72
      150 87.72
25/02/2025 14:55:01.952 100   87.65
      100 87.65
      100 87.65
25/02/2025 14:53:47.549 5   87.78
      5 87.78
      5 87.78
25/02/2025 14:53:34.970 82   87.75
      82 87.75
      82 87.75
25/02/2025 14:53:21.486 80   87.57
      80 87.57
      80 87.57
25/02/2025 14:52:55.927 4   87.44
      4 87.44
      4 87.44
25/02/2025 14:52:51.915 65   87.38
      65 87.38
      65 87.38
25/02/2025 14:52:31.922 37   87.50
      37 87.50
      37 87.50
25/02/2025 14:52:19.051 100   87.51
      100 87.51
      100 87.51
25/02/2025 14:51:30.171 20   87.53
      20 87.53
      20 87.53
25/02/2025 14:50:34.525 20   87.60
      20 87.60
      20 87.60
25/02/2025 14:50:31.910 20   87.71
      20 87.71
      20 87.71
25/02/2025 14:50:26.274 50   87.74
      50 87.74
      50 87.74
25/02/2025 14:50:11.054 300   87.63
      300 87.63
      300 87.63
25/02/2025 14:49:57.520 20   87.67
      20 87.67
      20 87.67
25/02/2025 14:49:52.420 23   87.74
      23 87.74
      23 87.74
25/02/2025 14:49:24.282 16   87.71
      16 87.71
      16 87.71
25/02/2025 14:49:16.661 200   87.60
      200 87.60
      200 87.60
25/02/2025 14:48:22.382 350   87.52
      350 87.52
      340 87.52
      10 87.52
25/02/2025 14:47:57.315 600   87.77
      600 87.77
      600 87.77
25/02/2025 14:47:49.784 23   87.80
      23 87.80
      23 87.80
25/02/2025 14:47:25.924 3   88.01
      3 88.01
      3 88.01
25/02/2025 14:47:11.832 5   88.00
      5 88.00
      5 88.00
25/02/2025 14:47:03.845 110   88.01
      20 88.01
      90 88.01
      110 88.01
25/02/2025 14:46:43.247 550   87.95
      435 87.95
      115 87.95
      540 87.95
      10 87.95
25/02/2025 14:46:10.596 600   87.74
      600 87.74
      600 87.74
25/02/2025 14:45:40.335 150   87.65
      150 87.65
      150 87.65
25/02/2025 14:45:39.334 40   87.65
      40 87.65
      40 87.65
25/02/2025 14:45:32.846 60   87.53
      60 87.53
      60 87.53
25/02/2025 14:45:22.211 65   87.37
      65 87.37
      65 87.37
25/02/2025 14:45:20.004 245   87.50
      200 87.50
      245 87.50
      45 87.50
25/02/2025 14:45:12.103 90   87.59
      90 87.59
      90 87.59
25/02/2025 14:45:11.941 40   87.58
      40 87.58
      40 87.58
25/02/2025 14:44:59.905 27   87.68
      27 87.68
      27 87.68
25/02/2025 14:44:36.764 8   87.68
      8 87.68
      8 87.68
25/02/2025 14:44:27.979 10   87.80
      10 87.80
      10 87.80
25/02/2025 14:44:01.595 30   87.82
      22 87.82
      8 87.82
      30 87.82
25/02/2025 14:43:34.657 15   88.05
      15 88.05
      15 88.05
25/02/2025 14:43:29.762 25   87.98
      25 87.98
      25 87.98
25/02/2025 14:43:14.930 5   87.99
      5 87.99
      5 87.99
25/02/2025 14:43:04.360 115   88.10
      115 88.10
      115 88.10
25/02/2025 14:42:59.500 47   88.00
      47 88.00
      47 88.00
25/02/2025 14:42:58.639 12   88.10
      12 88.10
      12 88.10
25/02/2025 14:42:42.862 33   87.99
      33 87.99
      33 87.99
25/02/2025 14:42:42.331 40   88.00
      40 88.00
      40 88.00
25/02/2025 14:42:28.007 120   88.10
      120 88.10
      120 88.10
25/02/2025 14:41:28.113 25   88.22
      25 88.22
      25 88.22
25/02/2025 14:41:03.234 200   88.14
      200 88.14
      200 88.14
25/02/2025 14:40:51.095 12   88.12
      12 88.12
      12 88.12
25/02/2025 14:40:46.378 57   88.00
      57 88.00
      47 88.00
      10 88.00
25/02/2025 14:40:28.359 10   88.14
      10 88.14
      10 88.14
25/02/2025 14:40:21.836 5   88.24
      5 88.24
      5 88.24
25/02/2025 14:40:02.336 10   88.15
      10 88.15
      10 88.15
25/02/2025 14:39:56.536 100   88.16
      100 88.16
      100 88.16
25/02/2025 14:39:22.319 400   88.21
      400 88.21
      400 88.21
25/02/2025 14:39:17.942 13   88.18
      13 88.18
      13 88.18
25/02/2025 14:39:10.830 600   88.21
      600 88.21
      600 88.21
25/02/2025 14:38:27.755 400   87.93
      400 87.93
      400 87.93
25/02/2025 14:38:27.687 600   87.93
      600 87.93
      600 87.93
25/02/2025 14:37:43.456 18   88.07
      18 88.07
      18 88.07
25/02/2025 14:37:22.085 45   88.00
      45 88.00
      45 88.00
25/02/2025 14:37:21.848 36   88.06
      36 88.06
      36 88.06
25/02/2025 14:36:43.506 72   87.99
      72 87.99
      72 87.99
25/02/2025 14:36:35.414 6   88.03
      6 88.03
      6 88.03
25/02/2025 14:36:28.092 30   88.03
      30 88.03
      30 88.03
25/02/2025 14:36:27.452 110   88.03
      110 88.03
      110 88.03
25/02/2025 14:36:26.434 143   88.04
      143 88.04
      143 88.04
25/02/2025 14:36:17.067 46   87.89
      46 87.89
      46 87.89
25/02/2025 14:36:11.390 15   87.93
      15 87.93
      15 87.93
25/02/2025 14:35:55.061 100   88.01
      100 88.01
      100 88.01
25/02/2025 14:35:53.427 65   88.02
      65 88.02
      65 88.02
25/02/2025 14:35:53.383 20   88.10
      20 88.10
      20 88.10
25/02/2025 14:35:45.483 20   88.29
      20 88.29
      20 88.29
25/02/2025 14:35:34.793 10   88.11
      10 88.11
      10 88.11
25/02/2025 14:35:28.550 100   88.36
      100 88.36
      100 88.36
25/02/2025 14:34:58.232 2   88.36
      2 88.36
      2 88.36
25/02/2025 14:34:56.396 4   88.33
      4 88.33
      4 88.33
25/02/2025 14:34:54.043 500   88.30
      500 88.30
      500 88.30
25/02/2025 14:34:43.821 400   88.31
      400 88.31
      400 88.31
25/02/2025 14:34:38.885 500   88.15
      500 88.15
      500 88.15
25/02/2025 14:34:32.117 300   88.23
      300 88.23
      300 88.23
25/02/2025 14:34:21.662 50   88.22
      50 88.22
      50 88.22
25/02/2025 14:34:21.235 350   88.20
      350 88.20
      350 88.20
25/02/2025 14:34:11.737 10   88.50
      10 88.50
      10 88.50
25/02/2025 14:34:11.031 50   88.64
      50 88.64
      50 88.64
25/02/2025 14:33:48.021 300   88.74
      300 88.74
      300 88.74
25/02/2025 14:33:44.982 15   88.69
      15 88.69
      15 88.69
25/02/2025 14:33:23.250 265   88.70
      265 88.70
      265 88.70
25/02/2025 14:33:21.462 1   88.77
      1 88.77
      1 88.77
25/02/2025 14:33:19.237 230   88.78
      230 88.78
      230 88.78
25/02/2025 14:33:18.248 33   88.78
      33 88.78
      33 88.78
25/02/2025 14:33:11.494 25   88.77
      25 88.77
      25 88.77
25/02/2025 14:33:05.855 423   88.90
      5 88.90
      150 88.90
      240 88.90
      423 88.90
      28 88.90
25/02/2025 14:32:46.973 200   88.99
      200 88.99
      200 88.99
25/02/2025 14:32:36.703 50   88.99
      50 88.99
      50 88.99
25/02/2025 14:32:14.847 5   88.99
      5 88.99
      5 88.99
25/02/2025 14:31:34.454 10   88.99
      10 88.99
      10 88.99
25/02/2025 14:31:28.241 11   88.60
      11 88.60
      11 88.60
25/02/2025 14:31:23.359 110   88.99
      110 88.99
      110 88.99
25/02/2025 14:31:21.838 28   88.99
      28 88.99
      28 88.99
25/02/2025 14:31:18.700 3   88.99
      3 88.99
      3 88.99
25/02/2025 14:31:15.524 125   88.60
      125 88.60
      125 88.60
25/02/2025 14:30:58.023 253   88.96
      253 88.96
      220 88.96
      10 88.96
      23 88.96
25/02/2025 14:30:22.735 50   88.96
      50 88.96
      50 88.96
25/02/2025 14:30:21.446 30   88.97
      30 88.97
      30 88.97
25/02/2025 14:30:18.729 28   88.98
      28 88.98
      28 88.98
25/02/2025 14:30:15.394 40   88.98
      40 88.98
      40 88.98
25/02/2025 14:30:13.676 26   88.94
      26 88.94
      26 88.94
25/02/2025 14:30:11.377 2   88.99
      2 88.99
      2 88.99
25/02/2025 14:30:06.081 200   88.98
      200 88.98
      200 88.98
25/02/2025 14:29:23.976 15   88.97
      15 88.97
      15 88.97
25/02/2025 14:29:07.038 500   88.79
      500 88.79
      500 88.79
25/02/2025 14:28:55.349 12   88.97
      12 88.97
      12 88.97
25/02/2025 14:28:43.468 45   88.80
      45 88.80
      45 88.80
25/02/2025 14:28:17.283 35   88.46
      35 88.46
      35 88.46
25/02/2025 14:28:03.413 5   88.53
      5 88.53
      5 88.53
25/02/2025 14:28:03.277 2   88.53
      2 88.53
      2 88.53
25/02/2025 14:27:53.160 57   88.54
      57 88.54
      57 88.54
25/02/2025 14:27:43.452 2   88.34
      2 88.34
      2 88.34
25/02/2025 14:27:42.552 60   88.31
      60 88.31
      60 88.31
25/02/2025 14:27:31.074 12   88.32
      12 88.32
      12 88.32
25/02/2025 14:27:26.549 1   88.15
      1 88.15
      1 88.15
25/02/2025 14:27:20.027 6   88.14
      6 88.14
      6 88.14
25/02/2025 14:27:06.112 1   88.16
      1 88.16
      1 88.16
25/02/2025 14:26:51.752 57   88.16
      57 88.16
      57 88.16
25/02/2025 14:26:43.154 1   88.07
      1 88.07
      1 88.07
25/02/2025 14:26:01.460 5   88.02
      5 88.02
      5 88.02
25/02/2025 14:25:49.924 160   87.95
      160 87.95
      160 87.95
25/02/2025 14:25:49.259 7   88.02
      7 88.02
      7 88.02
25/02/2025 14:25:43.023 7   88.04
      7 88.04
      7 88.04
25/02/2025 14:25:29.254 13   88.01
      13 88.01
      13 88.01
25/02/2025 14:25:27.955 20   88.06
      20 88.06
      20 88.06
25/02/2025 14:25:20.153 28   87.87
      28 87.87
      28 87.87
25/02/2025 14:25:15.906 8   88.02
      8 88.02
      8 88.02
25/02/2025 14:24:59.053 500   87.93
      500 87.93
      500 87.93
25/02/2025 14:24:46.732 10   88.04
      10 88.04
      10 88.04
25/02/2025 14:24:38.291 9   88.13
      9 88.13
      9 88.13
25/02/2025 14:24:17.323 3   88.11
      3 88.11
      3 88.11
25/02/2025 14:24:04.528 35   88.04
      35 88.04
      35 88.04
25/02/2025 14:23:53.111 15   88.00
      15 88.00
      15 88.00
25/02/2025 14:23:17.336 30   88.03
      30 88.03
      30 88.03
25/02/2025 14:22:51.099 150   88.07
      150 88.07
      150 88.07
25/02/2025 14:22:46.538 15   87.98
      15 87.98
      15 87.98
25/02/2025 14:22:36.971 20   88.12
      20 88.12
      20 88.12
25/02/2025 14:22:15.948 115   88.11
      115 88.11
      115 88.11
25/02/2025 14:21:09.935 2   88.04
      2 88.04
      2 88.04
25/02/2025 14:21:07.880 1   88.06
      1 88.06
      1 88.06
25/02/2025 14:20:59.122 5   88.00
      5 88.00
      5 88.00
25/02/2025 14:20:52.442 19   87.97
      19 87.97
      19 87.97
25/02/2025 14:20:36.013 1   88.02
      1 88.02
      1 88.02
25/02/2025 14:20:29.569 31   88.00
      31 88.00
      31 88.00
25/02/2025 14:20:10.153 100   88.04
      100 88.04
      100 88.04
25/02/2025 14:19:59.975 150   88.03
      150 88.03
      150 88.03
25/02/2025 14:19:56.580 18   88.05
      18 88.05
      18 88.05
25/02/2025 14:19:39.330 6   88.05
      6 88.05
      6 88.05
25/02/2025 14:19:38.120 27   88.05
      27 88.05
      27 88.05
25/02/2025 14:19:22.032 200   87.97
      200 87.97
      200 87.97
25/02/2025 14:19:21.623 35   88.04
      35 88.04
      35 88.04
25/02/2025 14:18:46.474 114   88.04
      114 88.04
      50 88.04
      64 88.04
25/02/2025 14:18:35.533 70   87.99
      70 87.99
      70 87.99
25/02/2025 14:17:42.884 100   88.02
      100 88.02
      100 88.02
25/02/2025 14:17:41.714 145   88.03
      145 88.03
      145 88.03
25/02/2025 14:17:21.376 200   87.98
      200 87.98
      200 87.98
25/02/2025 14:17:21.297 600   87.98
      600 87.98
      600 87.98
25/02/2025 14:17:12.944 100   88.02
      100 88.02
      100 88.02
25/02/2025 14:17:01.694 10   88.07
      10 88.07
      10 88.07
25/02/2025 14:16:42.792 25   87.97
      25 87.97
      25 87.97
25/02/2025 14:16:17.278 15   87.92
      15 87.92
      15 87.92
25/02/2025 14:15:40.977 100   88.00
      100 88.00
      100 88.00
25/02/2025 14:15:40.917 57   88.16
      57 88.16
      57 88.16
25/02/2025 14:15:40.811 25   87.84
      13 87.84
      25 87.84
      10 87.84
      2 87.84
25/02/2025 14:14:39.296 120   88.18
      120 88.18
      120 88.18
25/02/2025 14:14:34.590 500   88.20
      500 88.20
      500 88.20
25/02/2025 14:14:25.034 20   88.19
      20 88.19
      20 88.19
25/02/2025 14:14:24.601 5   88.19
      5 88.19
      5 88.19
25/02/2025 14:14:07.858 5   88.22
      5 88.22
      5 88.22
25/02/2025 14:13:56.954 8   88.20
      8 88.20
      8 88.20
25/02/2025 14:13:47.992 500   88.12
      500 88.12
      500 88.12
25/02/2025 14:13:45.345 4   88.12
      4 88.12
      4 88.12
25/02/2025 14:13:35.368 300   88.14
      300 88.14
      4 88.14
      280 88.14
      16 88.14
25/02/2025 14:13:24.314 600   88.01
      600 88.01
      600 88.01
25/02/2025 14:13:06.148 60   88.05
      60 88.05
      60 88.05
25/02/2025 14:12:54.651 361   87.93
      75 87.93
      286 87.93
      361 87.93
25/02/2025 14:12:54.576 120   88.00
      100 88.00
      120 88.00
      20 88.00
25/02/2025 14:12:44.879 120   88.05
      120 88.05
      120 88.05
25/02/2025 14:12:34.180 100   88.10
      100 88.10
      100 88.10
25/02/2025 14:12:25.460 10   88.11
      10 88.11
      10 88.11
25/02/2025 14:12:22.003 10   88.11
      10 88.11
      10 88.11
25/02/2025 14:12:13.251 1   88.06
      1 88.06
      1 88.06
25/02/2025 14:12:05.190 7   88.08
      7 88.08
      7 88.08
25/02/2025 14:12:01.378 340   88.10
      340 88.10
      340 88.10
25/02/2025 14:11:58.852 40   88.19
      40 88.19
      40 88.19
25/02/2025 14:11:50.548 30   88.21
      30 88.21
      30 88.21
25/02/2025 14:11:44.607 40   88.25
      40 88.25
      40 88.25
25/02/2025 14:11:43.364 7   88.24
      7 88.24
      7 88.24
25/02/2025 14:11:16.866 3   88.35
      3 88.35
      3 88.35
25/02/2025 14:10:44.406 23   88.48
      23 88.48
      23 88.48
25/02/2025 14:10:36.818 9   88.50
      9 88.50
      9 88.50
25/02/2025 14:10:28.440 10   88.51
      10 88.51
      10 88.51
25/02/2025 14:10:26.437 15   88.51
      15 88.51
      15 88.51
25/02/2025 14:10:08.197 20   88.53
      20 88.53
      20 88.53
25/02/2025 14:09:41.495 110   88.39
      110 88.39
      110 88.39
25/02/2025 14:09:41.431 20   88.39
      20 88.39
      20 88.39
25/02/2025 14:09:33.350 500   88.37
      500 88.37
      500 88.37
25/02/2025 14:09:26.442 500   88.39
      500 88.39
      500 88.39
25/02/2025 14:09:26.286 500   88.39
      500 88.39
      500 88.39
25/02/2025 14:09:26.235 445   88.39
      445 88.39
      445 88.39
25/02/2025 14:09:20.680 600   88.37
      600 88.37
      25 88.37
      555 88.37
      20 88.37
25/02/2025 14:08:46.856 350   88.35
      350 88.35
      350 88.35
25/02/2025 14:08:40.818 280   88.37
      280 88.37
      280 88.37
25/02/2025 14:08:40.333 25   88.38
      25 88.38
      25 88.38
25/02/2025 14:08:25.988 200   88.50
      200 88.50
      200 88.50
25/02/2025 14:08:25.111 60   88.54
      60 88.54
      60 88.54
25/02/2025 14:08:24.941 20   88.49
      20 88.49
      20 88.49
25/02/2025 14:08:24.457 35   88.54
      35 88.54
      6 88.54
      29 88.54
25/02/2025 14:07:51.694 8   88.41
      8 88.41
      8 88.41
25/02/2025 14:07:36.542 3   88.38
      3 88.38
      3 88.38
25/02/2025 14:07:22.962 5   88.34
      5 88.34
      5 88.34
25/02/2025 14:07:18.566 100   88.39
      100 88.39
      100 88.39
25/02/2025 14:07:15.005 30   88.40
      30 88.40
      30 88.40
25/02/2025 14:07:13.897 2   88.40
      2 88.40
      2 88.40
25/02/2025 14:06:55.588 1   88.37
      1 88.37
      1 88.37
25/02/2025 14:06:48.323 34   88.42
      34 88.42
      34 88.42
25/02/2025 14:06:44.225 10   88.35
      10 88.35
      10 88.35
25/02/2025 14:06:23.442 27   88.35
      27 88.35
      27 88.35
25/02/2025 14:06:12.814 374   88.29
      374 88.29
      374 88.29
25/02/2025 14:06:11.615 47   88.36
      47 88.36
      47 88.36
25/02/2025 14:05:49.316 16   88.30
      16 88.30
      16 88.30
25/02/2025 14:05:47.085 100   88.29
      100 88.29
      100 88.29
25/02/2025 14:05:30.457 12   88.28
      12 88.28
      12 88.28
25/02/2025 14:05:22.399 500   88.21
      500 88.21
      500 88.21
25/02/2025 14:05:20.604 12   88.22
      12 88.22
      12 88.22
25/02/2025 14:05:20.242 100   88.23
      100 88.23
      100 88.23
25/02/2025 14:05:19.507 3   88.22
      3 88.22
      3 88.22
25/02/2025 14:05:16.082 30   88.20
      30 88.20
      30 88.20
25/02/2025 14:05:13.842 25   88.21
      25 88.21
      25 88.21
25/02/2025 14:05:13.078 31   88.21
      31 88.21
      31 88.21
25/02/2025 14:05:09.881 163   88.05
      163 88.05
      150 88.05
      8 88.05
      5 88.05
25/02/2025 14:04:43.195 600   88.05
      600 88.05
      600 88.05
25/02/2025 14:04:43.033 282   88.00
      50 88.00
      25 88.00
      30 88.00
      30 88.00
      47 88.00
      100 88.00
      282 88.00
25/02/2025 14:04:41.919 108   87.97
      108 87.97
      108 87.97
25/02/2025 14:04:30.867 22   87.86
      22 87.86
      22 87.86
25/02/2025 14:04:28.956 200   87.85
      200 87.85
      200 87.85
25/02/2025 14:04:08.836 10   87.81
      10 87.81
      10 87.81
25/02/2025 14:03:30.088 369   87.75
      369 87.75
      369 87.75
25/02/2025 14:03:08.296 10   87.68
      10 87.68
      10 87.68
25/02/2025 14:03:05.165 50   87.69
      50 87.69
      50 87.69
25/02/2025 14:02:49.727 15   87.70
      15 87.70
      15 87.70
25/02/2025 14:02:49.295 5   87.74
      5 87.74
      5 87.74
25/02/2025 14:02:36.410 5   87.83
      5 87.83
      5 87.83
25/02/2025 14:02:36.297 12   87.80
      12 87.80
      12 87.80
25/02/2025 14:02:35.288 7   87.80
      7 87.80
      7 87.80
25/02/2025 14:02:16.610 11   87.83
      11 87.83
      11 87.83
25/02/2025 14:00:45.910 350   87.64
      350 87.64
      350 87.64
25/02/2025 14:00:26.663 60   87.81
      60 87.81
      60 87.81
25/02/2025 14:00:23.789 20   87.83
      20 87.83
      20 87.83
25/02/2025 14:00:15.867 30   87.70
      30 87.70
      30 87.70
25/02/2025 14:00:02.563 60   87.73
      60 87.73
      60 87.73
25/02/2025 13:59:50.350 5   87.84
      5 87.84
      5 87.84
25/02/2025 13:59:35.227 200   87.87
      200 87.87
      200 87.87
25/02/2025 13:59:29.719 2   87.95
      2 87.95
      2 87.95
25/02/2025 13:59:19.517 20   87.95
      20 87.95
      20 87.95
25/02/2025 13:58:55.554 100   87.96
      100 87.96
      100 87.96
25/02/2025 13:58:47.138 12   87.95
      12 87.95
      12 87.95
25/02/2025 13:58:37.460 4   87.95
      4 87.95
      4 87.95
25/02/2025 13:58:31.413 500   87.88
      500 87.88
      500 87.88
25/02/2025 13:58:03.905 20   88.00
      20 88.00
      20 88.00
25/02/2025 13:57:48.914 50   87.99
      50 87.99
      50 87.99
25/02/2025 13:57:28.771 100   87.96
      100 87.96
      100 87.96
25/02/2025 13:57:23.716 8   87.92
      8 87.92
      8 87.92
25/02/2025 13:57:13.898 33   87.99
      33 87.99
      33 87.99
25/02/2025 13:57:04.734 20   88.04
      20 88.04
      20 88.04
25/02/2025 13:56:54.134 22   87.99
      22 87.99
      22 87.99
25/02/2025 13:56:46.496 150   87.89
      150 87.89
      150 87.89

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)