Novo-Nordisk AS

2616

2225

88.11

       

Date Time Volume Order Volume Price
25/02/2025 16:54:57.019 100   88.11
      100 88.11
      100 88.11
25/02/2025 16:54:40.577 25   88.16
      25 88.16
      25 88.16
25/02/2025 16:54:34.436 2   88.15
      2 88.15
      2 88.15
25/02/2025 16:54:03.177 300   88.07
      300 88.07
      300 88.07
25/02/2025 16:53:40.393 32   88.16
      32 88.16
      32 88.16
25/02/2025 16:53:13.038 90   88.13
      90 88.13
      90 88.13
25/02/2025 16:53:08.979 12   88.12
      12 88.12
      12 88.12
25/02/2025 16:53:02.622 110   88.17
      110 88.17
      110 88.17
25/02/2025 16:52:49.813 8   88.19
      8 88.19
      8 88.19
25/02/2025 16:52:45.564 10   88.19
      10 88.19
      10 88.19
25/02/2025 16:51:45.006 115   88.20
      115 88.20
      115 88.20
25/02/2025 16:51:34.631 1   88.15
      1 88.15
      1 88.15
25/02/2025 16:51:31.605 56   88.13
      56 88.13
      56 88.13
25/02/2025 16:51:03.545 10   88.11
      10 88.11
      10 88.11
25/02/2025 16:51:01.262 101   88.10
      101 88.10
      101 88.10
25/02/2025 16:50:28.885 110   88.07
      110 88.07
      110 88.07
25/02/2025 16:50:27.316 110   88.07
      110 88.07
      110 88.07
25/02/2025 16:50:23.550 11   88.03
      11 88.03
      11 88.03
25/02/2025 16:50:12.684 29   88.05
      29 88.05
      29 88.05
25/02/2025 16:50:08.325 45   88.00
      45 88.00
      45 88.00
25/02/2025 16:49:14.640 40   88.00
      40 88.00
      40 88.00
25/02/2025 16:49:11.826 210   88.08
      67 88.08
      210 88.08
      143 88.08
25/02/2025 16:48:13.116 500   88.05
      500 88.05
      500 88.05
25/02/2025 16:48:05.940 10   88.04
      10 88.04
      10 88.04
25/02/2025 16:47:49.545 22   88.04
      22 88.04
      22 88.04
25/02/2025 16:47:45.784 75   88.00
      75 88.00
      75 88.00
25/02/2025 16:47:41.573 19   88.00
      19 88.00
      19 88.00
25/02/2025 16:47:16.441 10   88.00
      10 88.00
      10 88.00
25/02/2025 16:45:58.706 31   87.98
      31 87.98
      31 87.98
25/02/2025 16:45:30.530 2   87.93
      2 87.93
      2 87.93
25/02/2025 16:45:26.533 11   87.91
      11 87.91
      11 87.91
25/02/2025 16:45:21.684 10   87.91
      10 87.91
      10 87.91
25/02/2025 16:45:08.037 14   87.88
      14 87.88
      14 87.88
25/02/2025 16:44:43.248 50   87.92
      50 87.92
      50 87.92
25/02/2025 16:44:41.395 4   87.90
      4 87.90
      4 87.90
25/02/2025 16:44:36.152 15   87.90
      15 87.90
      15 87.90
25/02/2025 16:44:21.367 13   87.86
      13 87.86
      13 87.86
25/02/2025 16:44:17.661 14   87.99
      14 87.99
      14 87.99
25/02/2025 16:44:17.570 10   88.00
      10 88.00
      10 88.00
25/02/2025 16:44:17.477 35   88.16
      35 88.16
      35 88.16
25/02/2025 16:42:57.268 400   88.13
      400 88.13
      400 88.13
25/02/2025 16:42:27.191 58   88.11
      58 88.11
      58 88.11
25/02/2025 16:42:14.448 20   88.12
      20 88.12
      20 88.12
25/02/2025 16:42:13.035 50   88.11
      50 88.11
      50 88.11
25/02/2025 16:42:07.529 10   88.12
      10 88.12
      10 88.12
25/02/2025 16:41:20.352 1   88.11
      1 88.11
      1 88.11
25/02/2025 16:41:19.301 25   88.14
      25 88.14
      25 88.14
25/02/2025 16:41:06.222 15   88.18
      15 88.18
      15 88.18
25/02/2025 16:40:59.733 20   88.17
      20 88.17
      20 88.17
25/02/2025 16:40:27.745 100   88.20
      100 88.20
      100 88.20
25/02/2025 16:40:20.882 40   88.21
      40 88.21
      40 88.21
25/02/2025 16:39:59.169 3   88.15
      3 88.15
      3 88.15
25/02/2025 16:39:31.320 10   88.18
      10 88.18
      10 88.18
25/02/2025 16:39:08.662 10   88.12
      10 88.12
      10 88.12
25/02/2025 16:38:18.354 32   88.00
      17 88.00
      32 88.00
      15 88.00
25/02/2025 16:38:15.213 1   87.99
      1 87.99
      1 87.99
25/02/2025 16:37:38.771 14   88.12
      14 88.12
      14 88.12
25/02/2025 16:37:32.492 190   88.16
      190 88.16
      190 88.16
25/02/2025 16:37:29.602 6   88.23
      6 88.23
      6 88.23
25/02/2025 16:37:22.692 185   88.28
      185 88.28
      185 88.28
25/02/2025 16:37:22.523 500   88.28
      500 88.28
      500 88.28
25/02/2025 16:37:22.234 500   88.28
      500 88.28
      500 88.28
25/02/2025 16:37:15.926 500   88.28
      500 88.28
      500 88.28
25/02/2025 16:37:15.794 34   88.24
      34 88.24
      34 88.24
25/02/2025 16:36:49.825 85   88.09
      85 88.09
      85 88.09
25/02/2025 16:35:51.517 100   88.19
      100 88.19
      100 88.19
25/02/2025 16:35:47.497 125   88.20
      125 88.20
      125 88.20
25/02/2025 16:35:13.547 3   88.15
      3 88.15
      3 88.15
25/02/2025 16:34:57.979 10   88.24
      10 88.24
      10 88.24
25/02/2025 16:34:35.320 400   88.21
      400 88.21
      400 88.21
25/02/2025 16:34:31.027 500   88.21
      500 88.21
      500 88.21
25/02/2025 16:33:35.596 20   88.20
      20 88.20
      20 88.20
25/02/2025 16:33:16.079 143   88.08
      143 88.08
      143 88.08
25/02/2025 16:33:15.703 1   88.06
      1 88.06
      1 88.06
25/02/2025 16:33:03.454 1   88.10
      1 88.10
      1 88.10
25/02/2025 16:32:40.170 23   88.08
      23 88.08
      23 88.08
25/02/2025 16:32:35.857 20   88.07
      20 88.07
      20 88.07
25/02/2025 16:32:29.782 22   88.08
      22 88.08
      22 88.08
25/02/2025 16:32:01.308 55   88.14
      55 88.14
      55 88.14
25/02/2025 16:31:40.903 500   88.10
      500 88.10
      500 88.10
25/02/2025 16:31:38.601 2   88.07
      2 88.07
      2 88.07
25/02/2025 16:31:34.491 500   88.14
      500 88.14
      500 88.14
25/02/2025 16:31:32.893 1   88.11
      1 88.11
      1 88.11
25/02/2025 16:31:22.785 400   88.11
      400 88.11
      400 88.11
25/02/2025 16:31:12.220 35   88.15
      35 88.15
      35 88.15
25/02/2025 16:30:47.219 1   88.12
      1 88.12
      1 88.12
25/02/2025 16:30:41.787 10   88.10
      10 88.10
      10 88.10
25/02/2025 16:30:34.908 23   88.11
      23 88.11
      23 88.11
25/02/2025 16:30:16.192 84   88.10
      84 88.10
      84 88.10
25/02/2025 16:30:08.086 500   88.15
      500 88.15
      500 88.15
25/02/2025 16:29:51.566 80   88.15
      80 88.15
      80 88.15
25/02/2025 16:29:49.306 60   88.12
      60 88.12
      60 88.12
25/02/2025 16:29:48.902 100   88.10
      100 88.10
      100 88.10
25/02/2025 16:29:45.948 59   88.12
      59 88.12
      59 88.12
25/02/2025 16:28:45.516 5   88.04
      5 88.04
      5 88.04
25/02/2025 16:28:37.357 27   88.04
      27 88.04
      27 88.04
25/02/2025 16:28:25.262 25   88.00
      25 88.00
      25 88.00
25/02/2025 16:28:22.852 30   88.03
      30 88.03
      30 88.03
25/02/2025 16:28:08.192 20   88.07
      20 88.07
      20 88.07
25/02/2025 16:26:55.906 6   88.02
      6 88.02
      6 88.02
25/02/2025 16:26:46.310 250   88.05
      250 88.05
      250 88.05
25/02/2025 16:26:29.032 286   87.96
      2 87.96
      200 87.96
      80 87.96
      6 87.96
      284 87.96
25/02/2025 16:25:57.230 394   87.96
      394 87.96
      394 87.96
25/02/2025 16:25:24.766 50   87.97
      50 87.97
      50 87.97
25/02/2025 16:25:12.279 100   87.91
      100 87.91
      100 87.91
25/02/2025 16:24:55.548 42   87.95
      23 87.95
      42 87.95
      19 87.95
25/02/2025 16:24:48.412 15   87.93
      15 87.93
      15 87.93
25/02/2025 16:24:43.218 110   87.96
      110 87.96
      110 87.96
25/02/2025 16:24:15.725 50   87.98
      50 87.98
      50 87.98
25/02/2025 16:23:54.971 12   87.97
      12 87.97
      12 87.97
25/02/2025 16:23:43.354 100   88.08
      100 88.08
      100 88.08
25/02/2025 16:23:33.702 492   88.08
      78 88.08
      11 88.08
      3 88.08
      200 88.08
      200 88.08
      21 88.08
      457 88.08
      14 88.08
25/02/2025 16:21:25.384 500   88.20
      500 88.20
      500 88.20
25/02/2025 16:21:25.024 120   88.22
      120 88.22
      120 88.22
25/02/2025 16:21:18.372 29   88.33
      29 88.33
      29 88.33
25/02/2025 16:21:13.545 80   88.31
      80 88.31
      80 88.31
25/02/2025 16:20:06.992 5   88.27
      5 88.27
      5 88.27
25/02/2025 16:19:24.600 2   88.27
      2 88.27
      2 88.27
25/02/2025 16:18:28.377 11   88.24
      11 88.24
      11 88.24
25/02/2025 16:18:24.060 48   88.14
      48 88.14
      48 88.14
25/02/2025 16:18:01.185 1   88.16
      1 88.16
      1 88.16
25/02/2025 16:17:36.899 30   88.08
      30 88.08
      30 88.08
25/02/2025 16:16:13.250 73   88.00
      15 88.00
      58 88.00
      1 88.00
      72 88.00
25/02/2025 16:15:33.318 284   87.87
      284 87.87
      284 87.87
25/02/2025 16:15:32.098 23   87.87
      23 87.87
      23 87.87
25/02/2025 16:15:29.078 6   87.87
      6 87.87
      6 87.87
25/02/2025 16:15:16.689 15   87.90
      15 87.90
      15 87.90
25/02/2025 16:15:12.277 18   87.94
      18 87.94
      18 87.94
25/02/2025 16:15:11.316 50   87.94
      50 87.94
      50 87.94
25/02/2025 16:15:07.898 30   87.94
      30 87.94
      30 87.94
25/02/2025 16:14:59.947 125   87.94
      125 87.94
      125 87.94
25/02/2025 16:14:24.487 20   87.88
      20 87.88
      20 87.88
25/02/2025 16:14:18.956 40   87.87
      40 87.87
      40 87.87
25/02/2025 16:14:15.885 112   87.83
      112 87.83
      112 87.83
25/02/2025 16:13:46.007 74   87.92
      74 87.92
      74 87.92
25/02/2025 16:13:45.943 23   87.88
      23 87.88
      23 87.88
25/02/2025 16:13:44.688 28   87.91
      28 87.91
      28 87.91
25/02/2025 16:13:39.404 10   87.88
      10 87.88
      10 87.88
25/02/2025 16:13:39.239 333   88.00
      333 88.00
      310 88.00
      23 88.00
25/02/2025 16:13:17.832 335   88.00
      335 88.00
      335 88.00
25/02/2025 16:13:08.423 500   88.00
      365 88.00
      500 88.00
      85 88.00
      50 88.00
25/02/2025 16:12:50.087 10   88.08
      10 88.08
      10 88.08
25/02/2025 16:12:46.475 50   88.08
      50 88.08
      50 88.08
25/02/2025 16:12:39.002 15   88.03
      15 88.03
      15 88.03
25/02/2025 16:11:34.014 2   88.19
      2 88.19
      2 88.19
25/02/2025 16:11:22.379 123   88.27
      123 88.27
      123 88.27
25/02/2025 16:11:09.782 132   88.26
      132 88.26
      132 88.26
25/02/2025 16:11:09.682 1   88.26
      1 88.26
      1 88.26
25/02/2025 16:11:03.235 6   88.32
      6 88.32
      6 88.32
25/02/2025 16:10:21.965 2   88.20
      2 88.20
      2 88.20
25/02/2025 16:09:40.167 6   88.12
      6 88.12
      6 88.12
25/02/2025 16:09:38.180 5   88.08
      5 88.08
      5 88.08
25/02/2025 16:09:38.093 15   88.10
      15 88.10
      15 88.10
25/02/2025 16:09:27.533 20   88.08
      20 88.08
      20 88.08
25/02/2025 16:09:17.699 12   88.13
      12 88.13
      12 88.13
25/02/2025 16:08:39.409 140   88.23
      140 88.23
      140 88.23
25/02/2025 16:08:35.715 150   88.22
      150 88.22
      150 88.22
25/02/2025 16:08:02.919 500   88.20
      500 88.20
      500 88.20
25/02/2025 16:07:55.253 60   88.24
      60 88.24
      60 88.24
25/02/2025 16:07:48.493 6   88.33
      6 88.33
      6 88.33
25/02/2025 16:07:38.857 12   88.30
      12 88.30
      12 88.30
25/02/2025 16:07:27.199 56   88.33
      56 88.33
      56 88.33
25/02/2025 16:06:55.195 140   88.37
      140 88.37
      140 88.37
25/02/2025 16:06:54.980 110   88.37
      110 88.37
      110 88.37
25/02/2025 16:06:48.607 43   88.20
      41 88.20
      19 88.20
      2 88.20
      12 88.20
      12 88.20
25/02/2025 16:05:09.724 160   88.24
      160 88.24
      160 88.24
25/02/2025 16:05:08.327 160   88.19
      160 88.19
      160 88.19
25/02/2025 16:04:59.611 5   88.29
      5 88.29
      5 88.29
25/02/2025 16:04:56.040 218   88.30
      218 88.30
      218 88.30
25/02/2025 16:04:26.777 80   88.39
      80 88.39
      80 88.39
25/02/2025 16:04:17.099 100   88.40
      100 88.40
      100 88.40
25/02/2025 16:03:47.275 12   88.45
      12 88.45
      12 88.45
25/02/2025 16:03:43.200 10   88.43
      10 88.43
      10 88.43
25/02/2025 16:03:43.091 19   88.50
      19 88.50
      19 88.50
25/02/2025 16:03:43.009 6   88.52
      6 88.52
      6 88.52
25/02/2025 16:03:42.957 17   88.61
      17 88.61
      17 88.61
25/02/2025 16:03:39.852 390   88.80
      125 88.80
      25 88.80
      2 88.80
      355 88.80
      35 88.80
      8 88.80
      230 88.80
25/02/2025 16:01:49.858 500   88.80
      500 88.80
      500 88.80
25/02/2025 16:01:35.876 3   88.78
      3 88.78
      3 88.78
25/02/2025 16:01:34.553 113   88.83
      113 88.83
      113 88.83
25/02/2025 16:01:27.468 30   88.81
      30 88.81
      30 88.81
25/02/2025 16:01:26.507 2   88.81
      2 88.81
      2 88.81
25/02/2025 16:01:24.489 18   88.85
      18 88.85
      18 88.85
25/02/2025 16:01:11.222 10   88.93
      10 88.93
      10 88.93
25/02/2025 16:00:47.135 55   88.85
      55 88.85
      55 88.85
25/02/2025 16:00:37.804 15   88.88
      15 88.88
      15 88.88
25/02/2025 16:00:32.755 353   89.00
      353 89.00
      353 89.00
25/02/2025 16:00:26.518 500   89.00
      500 89.00
      497 89.00
      3 89.00
25/02/2025 16:00:26.408 31   89.03
      20 89.03
      11 89.03
      30 89.03
      1 89.03
25/02/2025 15:59:43.995 300   89.03
      300 89.03
      300 89.03
25/02/2025 15:59:40.168 25   89.02
      25 89.02
      25 89.02
25/02/2025 15:59:00.320 6   89.09
      6 89.09
      6 89.09
25/02/2025 15:58:57.492 50   89.12
      50 89.12
      50 89.12
25/02/2025 15:58:14.674 28   89.28
      28 89.28
      28 89.28
25/02/2025 15:57:34.878 112   89.30
      2 89.30
      110 89.30
      112 89.30
25/02/2025 15:57:32.971 25   89.25
      25 89.25
      25 89.25
25/02/2025 15:57:31.646 250   89.22
      250 89.22
      250 89.22
25/02/2025 15:57:07.948 10   89.13
      10 89.13
      10 89.13
25/02/2025 15:56:59.218 7   89.13
      7 89.13
      7 89.13
25/02/2025 15:56:49.981 11   89.10
      11 89.10
      11 89.10
25/02/2025 15:55:52.179 6   88.92
      6 88.92
      6 88.92
25/02/2025 15:55:18.299 11   88.92
      11 88.92
      11 88.92
25/02/2025 15:55:13.170 20   88.94
      20 88.94
      20 88.94
25/02/2025 15:55:12.130 20   88.93
      20 88.93
      20 88.93
25/02/2025 15:54:59.932 10   88.95
      10 88.95
      10 88.95
25/02/2025 15:54:50.110 103   88.90
      100 88.90
      103 88.90
      3 88.90
25/02/2025 15:53:57.026 9   88.95
      9 88.95
      9 88.95
25/02/2025 15:53:42.680 10   88.89
      10 88.89
      10 88.89
25/02/2025 15:53:38.908 62   88.89
      62 88.89
      62 88.89
25/02/2025 15:53:27.496 25   88.93
      25 88.93
      25 88.93
25/02/2025 15:52:56.711 40   89.03
      40 89.03
      40 89.03
25/02/2025 15:52:34.295 50   88.99
      50 88.99
      50 88.99
25/02/2025 15:52:26.481 10   88.99
      10 88.99
      10 88.99
25/02/2025 15:52:04.617 50   89.00
      50 89.00
      50 89.00
25/02/2025 15:52:03.423 57   89.01
      57 89.01
      57 89.01
25/02/2025 15:51:46.698 26   89.11
      26 89.11
      26 89.11
25/02/2025 15:50:52.483 2   89.14
      2 89.14
      2 89.14
25/02/2025 15:50:40.196 10   89.12
      10 89.12
      10 89.12
25/02/2025 15:50:18.152 50   89.13
      50 89.13
      50 89.13
25/02/2025 15:49:40.311 11   89.22
      11 89.22
      11 89.22
25/02/2025 15:48:20.912 20   89.14
      20 89.14
      20 89.14
25/02/2025 15:48:18.657 5   89.10
      5 89.10
      5 89.10
25/02/2025 15:47:48.427 10   88.96
      10 88.96
      10 88.96
25/02/2025 15:47:09.023 60   89.04
      60 89.04
      60 89.04
25/02/2025 15:46:39.968 10   89.15
      10 89.15
      10 89.15
25/02/2025 15:46:36.250 6   89.14
      6 89.14
      6 89.14
25/02/2025 15:46:32.705 4   89.14
      4 89.14
      4 89.14
25/02/2025 15:46:30.942 55   89.14
      55 89.14
      55 89.14
25/02/2025 15:46:16.395 1   89.07
      1 89.07
      1 89.07
25/02/2025 15:46:08.743 10   89.04
      10 89.04
      10 89.04
25/02/2025 15:46:05.536 4   89.10
      4 89.10
      4 89.10
25/02/2025 15:46:05.230 11   89.06
      11 89.06
      11 89.06
25/02/2025 15:45:46.138 113   89.00
      113 89.00
      113 89.00
25/02/2025 15:45:45.466 15   88.99
      15 88.99
      15 88.99
25/02/2025 15:45:36.440 25   88.94
      25 88.94
      25 88.94
25/02/2025 15:45:24.260 33   88.98
      33 88.98
      33 88.98
25/02/2025 15:45:21.085 10   89.00
      10 89.00
      10 89.00
25/02/2025 15:45:14.542 112   89.01
      112 89.01
      112 89.01
25/02/2025 15:45:02.346 375   89.09
      375 89.09
      375 89.09
25/02/2025 15:44:54.651 1   89.15
      1 89.15
      1 89.15
25/02/2025 15:44:23.199 46   89.12
      46 89.12
      46 89.12
25/02/2025 15:44:04.588 100   88.96
      100 88.96
      100 88.96
25/02/2025 15:43:58.104 1   88.96
      1 88.96
      1 88.96
25/02/2025 15:42:59.141 50   88.93
      50 88.93
      50 88.93
25/02/2025 15:42:56.537 5   88.98
      5 88.98
      5 88.98
25/02/2025 15:41:51.766 3   88.79
      3 88.79
      3 88.79
25/02/2025 15:41:03.992 10   88.76
      10 88.76
      10 88.76
25/02/2025 15:40:58.297 5   88.76
      5 88.76
      5 88.76
25/02/2025 15:40:50.209 4   88.77
      4 88.77
      4 88.77
25/02/2025 15:40:24.308 10   88.71
      10 88.71
      10 88.71
25/02/2025 15:40:12.556 13   88.65
      13 88.65
      13 88.65
25/02/2025 15:39:25.006 2   88.64
      2 88.64
      2 88.64
25/02/2025 15:38:59.119 100   88.61
      100 88.61
      100 88.61
25/02/2025 15:38:39.126 110   88.58
      110 88.58
      110 88.58
25/02/2025 15:38:32.543 50   88.65
      50 88.65
      50 88.65
25/02/2025 15:38:21.033 231   88.59
      231 88.59
      231 88.59
25/02/2025 15:38:19.878 20   88.59
      20 88.59
      20 88.59
25/02/2025 15:37:41.681 20   88.65
      20 88.65
      20 88.65
25/02/2025 15:36:32.132 2   88.54
      2 88.54
      2 88.54
25/02/2025 15:36:24.402 20   88.60
      20 88.60
      20 88.60
25/02/2025 15:36:10.308 7   88.64
      7 88.64
      7 88.64
25/02/2025 15:36:09.970 6   88.64
      6 88.64
      6 88.64
25/02/2025 15:35:50.825 12   88.49
      12 88.49
      12 88.49
25/02/2025 15:35:45.157 252   88.60
      252 88.60
      252 88.60
25/02/2025 15:35:27.155 200   88.86
      200 88.86
      200 88.86
25/02/2025 15:35:23.656 3   88.94
      3 88.94
      3 88.94
25/02/2025 15:35:18.522 110   88.90
      110 88.90
      110 88.90
25/02/2025 15:34:37.771 4   88.74
      4 88.74
      4 88.74
25/02/2025 15:34:31.266 15   88.80
      15 88.80
      15 88.80
25/02/2025 15:34:24.442 30   88.80
      30 88.80
      30 88.80
25/02/2025 15:34:22.594 2   88.80
      2 88.80
      2 88.80
25/02/2025 15:34:14.025 100   88.82
      100 88.82
      100 88.82
25/02/2025 15:33:52.155 3   88.80
      3 88.80
      3 88.80
25/02/2025 15:33:51.374 200   88.75
      200 88.75
      200 88.75
25/02/2025 15:33:49.703 56   88.79
      56 88.79
      56 88.79
25/02/2025 15:33:36.199 1   88.65
      1 88.65
      1 88.65
25/02/2025 15:33:22.131 10   88.60
      10 88.60
      10 88.60
25/02/2025 15:33:13.348 6   88.54
      6 88.54
      6 88.54
25/02/2025 15:32:47.332 15   88.28
      15 88.28
      15 88.28
25/02/2025 15:32:40.051 34   88.50
      34 88.50
      34 88.50
25/02/2025 15:31:44.704 150   88.28
      150 88.28
      150 88.28
25/02/2025 15:31:35.955 1   88.30
      1 88.30
      1 88.30
25/02/2025 15:31:22.762 2   88.19
      2 88.19
      2 88.19
25/02/2025 15:31:19.142 26   88.20
      26 88.20
      26 88.20
25/02/2025 15:31:17.556 25   88.12
      25 88.12
      25 88.12
25/02/2025 15:31:15.623 1   88.12
      1 88.12
      1 88.12
25/02/2025 15:31:02.751 70   88.01
      70 88.01
      70 88.01
25/02/2025 15:30:48.397 15   87.82
      15 87.82
      15 87.82
25/02/2025 15:30:42.802 500   87.73
      500 87.73
      500 87.73
25/02/2025 15:30:27.541 450   87.69
      450 87.69
      450 87.69
25/02/2025 15:30:26.145 52   87.64
      52 87.64
      52 87.64
25/02/2025 15:30:17.450 100   87.75
      100 87.75
      100 87.75
25/02/2025 15:29:59.634 231   88.00
      231 88.00
      12 88.00
      117 88.00
      50 88.00
      17 88.00
      20 88.00
      15 88.00
25/02/2025 15:29:54.804 30   88.08
      30 88.08
      30 88.08
25/02/2025 15:29:30.824 26   88.10
      26 88.10
      26 88.10
25/02/2025 15:28:53.602 62   88.25
      62 88.25
      62 88.25
25/02/2025 15:28:28.818 26   88.24
      26 88.24
      26 88.24
25/02/2025 15:28:22.722 2   88.24
      2 88.24
      2 88.24
25/02/2025 15:28:21.637 25   88.22
      25 88.22
      25 88.22
25/02/2025 15:28:16.897 29   88.18
      29 88.18
      29 88.18
25/02/2025 15:28:01.704 12   88.19
      12 88.19
      12 88.19
25/02/2025 15:28:01.590 7   88.20
      7 88.20
      7 88.20
25/02/2025 15:26:46.364 100   88.38
      100 88.38
      100 88.38
25/02/2025 15:26:45.784 18   88.42
      18 88.42
      18 88.42
25/02/2025 15:26:41.760 100   88.46
      100 88.46
      100 88.46
25/02/2025 15:26:35.302 100   88.44
      100 88.44
      100 88.44
25/02/2025 15:26:16.466 100   88.41
      100 88.41
      100 88.41
25/02/2025 15:26:13.798 100   88.38
      100 88.38
      100 88.38
25/02/2025 15:26:05.866 100   88.38
      100 88.38
      100 88.38
25/02/2025 15:26:05.200 3   88.33
      3 88.33
      3 88.33
25/02/2025 15:24:39.525 2   88.39
      2 88.39
      2 88.39
25/02/2025 15:24:10.962 100   88.55
      100 88.55
      100 88.55
25/02/2025 15:23:41.313 100   88.53
      100 88.53
      100 88.53
25/02/2025 15:23:36.724 12   88.58
      12 88.58
      12 88.58
25/02/2025 15:23:22.778 56   88.55
      56 88.55
      56 88.55
25/02/2025 15:23:13.936 110   88.60
      110 88.60
      110 88.60
25/02/2025 15:22:51.080 177   88.56
      177 88.56
      177 88.56
25/02/2025 15:22:21.139 2   88.59
      2 88.59
      2 88.59
25/02/2025 15:21:57.504 6   88.58
      6 88.58
      6 88.58
25/02/2025 15:21:48.845 2   88.59
      2 88.59
      2 88.59
25/02/2025 15:21:39.261 50   88.53
      50 88.53
      50 88.53
25/02/2025 15:21:15.061 10   88.59
      10 88.59
      10 88.59

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)