Tradegate Exchange

Bitcoin Group SE

567

392

61.30

Date	Time	Volume	Order Volume	Price
22/11/2024	13:43:22.072	25		61.30
			25	61.30
			25	61.30
22/11/2024	13:40:50.119	16		61.00
			16	61.00
			16	61.00
22/11/2024	13:40:46.249	100		61.00
			100	61.00
			100	61.00
22/11/2024	13:40:24.920	20		61.00
			20	61.00
			20	61.00
22/11/2024	13:40:24.775	60		61.00
			60	61.00
			60	61.00
22/11/2024	13:40:21.405	60		61.00
			60	61.00
			60	61.00
22/11/2024	13:40:21.164	60		61.00
			60	61.00
			60	61.00
22/11/2024	13:40:18.162	9		60.90
			9	60.90
			9	60.90
22/11/2024	13:40:14.355	85		60.80
			60	60.80
			25	60.80
			85	60.80
22/11/2024	13:40:05.762	389		60.80
			87	60.80
			33	60.80
			389	60.80
			105	60.80
			20	60.80
			100	60.80
			34	60.80
			6	60.80
			4	60.80
22/11/2024	13:39:59.440	511		61.00
			162	61.00
			179	61.00
			1	61.00
			100	61.00
			100	61.00
			200	61.00
			170	61.00
			10	61.00
			100	61.00
22/11/2024	13:39:34.617	879		61.00
			50	61.00
			67	61.00
			5	61.00
			10	61.00
			25	61.00
			9	61.00
			879	61.00
			712	61.00
			1	61.00
22/11/2024	13:39:13.339	100		61.50
			100	61.50
			100	61.50
22/11/2024	13:38:17.409	100		61.40
			100	61.40
			100	61.40
22/11/2024	13:38:10.996	238		61.20
			51	61.20
			51	61.20
			200	61.20
			35	61.20
			50	61.20
			38	61.20
			51	61.20
22/11/2024	13:38:08.008	645		61.20
			145	61.20
			600	61.20
			500	61.20
			30	61.20
			15	61.20
22/11/2024	13:37:59.608	175		61.40
			80	61.40
			20	61.40
			50	61.40
			175	61.40
			25	61.40
22/11/2024	13:37:46.891	8		61.70
			8	61.70
			8	61.70
22/11/2024	13:37:22.347	1 588		61.70
			10	61.70
			88	61.70
			1 588	61.70
			1 390	61.70
			100	61.70
22/11/2024	13:37:08.860	110		62.10
			110	62.10
			100	62.10
			10	62.10
22/11/2024	13:36:28.028	50		62.30
			50	62.30
			50	62.30
22/11/2024	13:35:09.712	50		62.00
			50	62.00
			50	62.00
22/11/2024	13:34:43.460	53		62.10
			53	62.10
			33	62.10
			20	62.10
22/11/2024	13:34:20.999	1 478		62.20
			1 477	62.20
			75	62.20
			1	62.20
			1 403	62.20
22/11/2024	13:33:26.448	75		62.40
			75	62.40
			75	62.40
22/11/2024	13:31:51.515	50		62.50
			50	62.50
			50	62.50
22/11/2024	13:31:41.870	40		62.70
			40	62.70
			40	62.70
22/11/2024	13:31:21.130	30		62.50
			30	62.50
			30	62.50
22/11/2024	13:30:20.112	90		62.80
			90	62.80
			90	62.80
22/11/2024	13:30:09.633	1		62.80
			1	62.80
			1	62.80
22/11/2024	13:28:32.936	1		62.80
			1	62.80
			1	62.80
22/11/2024	13:28:00.391	25		62.50
			25	62.50
			25	62.50
22/11/2024	13:24:17.051	1		62.70
			1	62.70
			1	62.70
22/11/2024	13:23:53.762	100		62.70
			100	62.70
			100	62.70
22/11/2024	13:23:09.995	60		62.70
			60	62.70
			60	62.70
22/11/2024	13:17:01.035	100		62.60
			100	62.60
			100	62.60
22/11/2024	13:15:47.156	1		62.40
			1	62.40
			1	62.40
22/11/2024	13:14:47.199	1 497		62.20
			1 497	62.20
			1 497	62.20
22/11/2024	13:14:29.068	100		62.40
			100	62.40
			100	62.40
22/11/2024	13:13:03.606	19		62.70
			19	62.70
			19	62.70
22/11/2024	13:12:58.188	100		62.70
			100	62.70
			100	62.70
22/11/2024	13:12:28.369	201		62.70
			201	62.70
			201	62.70
22/11/2024	13:11:48.960	1		62.80
			1	62.80
			1	62.80
22/11/2024	13:10:27.334	100		62.70
			100	62.70
			100	62.70
22/11/2024	13:08:15.089	10		62.70
			10	62.70
			10	62.70
22/11/2024	13:08:05.729	100		62.70
			100	62.70
			100	62.70
22/11/2024	13:06:33.645	2		62.70
			2	62.70
			2	62.70
22/11/2024	13:05:36.516	100		62.70
			100	62.70
			100	62.70
22/11/2024	13:04:25.846	100		62.70
			100	62.70
			100	62.70
22/11/2024	13:04:16.121	100		62.70
			100	62.70
			100	62.70
22/11/2024	13:03:53.400	100		62.60
			100	62.60
			100	62.60
22/11/2024	13:03:00.583	691		62.40
			350	62.40
			341	62.40
			691	62.40
22/11/2024	13:02:39.393	100		62.50
			100	62.50
			100	62.50
22/11/2024	13:02:30.897	100		62.70
			100	62.70
			100	62.70
22/11/2024	12:59:44.633	100		62.60
			100	62.60
			100	62.60
22/11/2024	12:58:52.311	641		62.40
			641	62.40
			611	62.40
			30	62.40
22/11/2024	12:58:37.202	150		62.60
			50	62.60
			150	62.60
			100	62.60
22/11/2024	12:54:58.845	1		63.00
			1	63.00
			1	63.00
22/11/2024	12:54:39.437	1		62.70
			1	62.70
			1	62.70
22/11/2024	12:52:30.036	55		62.80
			55	62.80
			55	62.80
22/11/2024	12:45:41.554	10		62.70
			10	62.70
			10	62.70
22/11/2024	12:45:11.854	60		62.60
			60	62.60
			60	62.60
22/11/2024	12:44:48.300	5		62.70
			5	62.70
			5	62.70
22/11/2024	12:44:30.295	376		62.70
			375	62.70
			376	62.70
			1	62.70
22/11/2024	12:44:18.154	80		62.70
			80	62.70
			80	62.70
22/11/2024	12:44:06.746	1		62.60
			1	62.60
			1	62.60
22/11/2024	12:42:15.120	50		62.60
			50	62.60
			50	62.60
22/11/2024	12:42:10.316	100		62.60
			100	62.60
			100	62.60
22/11/2024	12:42:02.653	15		62.60
			15	62.60
			15	62.60
22/11/2024	12:40:12.747	60		62.80
			60	62.80
			60	62.80
22/11/2024	12:36:54.326	15		63.00
			15	63.00
			15	63.00
22/11/2024	12:36:49.417	50		63.10
			50	63.10
			50	63.10
22/11/2024	12:36:05.493	50		63.20
			50	63.20
			50	63.20
22/11/2024	12:33:58.160	1		63.20
			1	63.20
			1	63.20
22/11/2024	12:30:39.030	1		63.20
			1	63.20
			1	63.20
22/11/2024	12:30:35.023	1		63.60
			1	63.60
			1	63.60
22/11/2024	12:29:07.471	31		63.60
			31	63.60
			31	63.60
22/11/2024	12:25:58.402	100		63.70
			50	63.70
			45	63.70
			5	63.70
			100	63.70
22/11/2024	12:25:07.160	32		63.40
			32	63.40
			32	63.40
22/11/2024	12:23:31.718	50		63.40
			50	63.40
			50	63.40
22/11/2024	12:20:16.591	100		63.00
			100	63.00
			100	63.00
22/11/2024	12:18:53.911	100		63.00
			100	63.00
			100	63.00
22/11/2024	12:14:34.744	10		63.20
			10	63.20
			10	63.20
22/11/2024	12:13:29.767	1		63.20
			1	63.20
			1	63.20
22/11/2024	12:13:28.863	104		63.00
			84	63.00
			90	63.00
			20	63.00
			14	63.00
22/11/2024	12:11:59.611	80		63.20
			80	63.20
			80	63.20
22/11/2024	12:11:06.100	5		63.00
			5	63.00
			5	63.00
22/11/2024	12:09:20.663	60		62.90
			60	62.90
			60	62.90
22/11/2024	12:09:01.482	77		62.90
			77	62.90
			77	62.90
22/11/2024	12:08:56.353	50		63.10
			25	63.10
			50	63.10
			25	63.10
22/11/2024	12:08:07.490	25		62.90
			25	62.90
			25	62.90
22/11/2024	12:06:59.071	1		62.90
			1	62.90
			1	62.90
22/11/2024	12:06:12.852	1		62.70
			1	62.70
			1	62.70
22/11/2024	12:04:57.746	16		62.60
			16	62.60
			16	62.60
22/11/2024	12:04:18.158	71		62.80
			25	62.80
			71	62.80
			46	62.80
22/11/2024	12:03:16.527	1		62.80
			1	62.80
			1	62.80
22/11/2024	12:02:59.930	10		62.80
			10	62.80
			10	62.80
22/11/2024	12:01:40.483	50		62.60
			50	62.60
			50	62.60
22/11/2024	12:01:16.981	100		62.60
			100	62.60
			100	62.60
22/11/2024	12:00:06.729	50		62.60
			50	62.60
			50	62.60
22/11/2024	11:59:58.921	3		62.50
			3	62.50
			3	62.50
22/11/2024	11:59:40.215	30		62.70
			30	62.70
			5	62.70
			25	62.70
22/11/2024	11:59:28.047	1		62.70
			1	62.70
			1	62.70
22/11/2024	11:57:55.525	1		62.70
			1	62.70
			1	62.70
22/11/2024	11:57:53.478	8		62.70
			8	62.70
			8	62.70
22/11/2024	11:55:18.738	14		62.50
			14	62.50
			14	62.50
22/11/2024	11:55:08.087	100		62.40
			100	62.40
			40	62.40
			60	62.40
22/11/2024	11:55:06.547	100		62.40
			100	62.40
			100	62.40
22/11/2024	11:55:05.419	100		62.40
			100	62.40
			100	62.40
22/11/2024	11:55:04.367	100		62.40
			100	62.40
			100	62.40
22/11/2024	11:54:56.639	60		62.40
			60	62.40
			60	62.40
22/11/2024	11:54:56.431	60		62.40
			60	62.40
			60	62.40
22/11/2024	11:54:54.234	60		62.40
			60	62.40
			60	62.40
22/11/2024	11:54:44.769	60		62.40
			60	62.40
			60	62.40
22/11/2024	11:54:34.939	153		62.50
			100	62.50
			48	62.50
			153	62.50
			5	62.50
22/11/2024	11:53:37.167	100		62.50
			100	62.50
			100	62.50
22/11/2024	11:52:11.511	5		62.60
			5	62.60
			5	62.60
22/11/2024	11:52:03.386	10		62.60
			10	62.60
			10	62.60
22/11/2024	11:51:50.962	80		62.50
			80	62.50
			80	62.50
22/11/2024	11:50:42.532	80		62.60
			30	62.60
			14	62.60
			50	62.60
			25	62.60
			16	62.60
			25	62.60
22/11/2024	11:48:22.404	100		62.80
			100	62.80
			100	62.80
22/11/2024	11:47:56.096	20		62.90
			20	62.90
			20	62.90
22/11/2024	11:47:48.879	50		62.90
			50	62.90
			50	62.90
22/11/2024	11:46:09.774	100		62.90
			100	62.90
			100	62.90
22/11/2024	11:44:49.729	2		63.10
			2	63.10
			2	63.10
22/11/2024	11:43:57.702	31		62.90
			31	62.90
			31	62.90
22/11/2024	11:43:54.151	25		62.80
			25	62.80
			25	62.80
22/11/2024	11:39:10.880	25		62.70
			25	62.70
			25	62.70
22/11/2024	11:37:24.157	1		62.80
			1	62.80
			1	62.80
22/11/2024	11:36:51.720	9		62.80
			9	62.80
			9	62.80
22/11/2024	11:36:44.232	300		62.90
			200	62.90
			100	62.90
			300	62.90
22/11/2024	11:35:56.738	600		62.90
			100	62.90
			500	62.90
			600	62.90
22/11/2024	11:35:22.315	100		62.50
			100	62.50
			100	62.50
22/11/2024	11:35:05.261	90		62.60
			90	62.60
			90	62.60
22/11/2024	11:34:56.648	50		62.60
			50	62.60
			50	62.60
22/11/2024	11:34:54.981	100		62.60
			100	62.60
			100	62.60
22/11/2024	11:34:14.892	100		62.60
			100	62.60
			100	62.60
22/11/2024	11:33:51.888	50		62.50
			50	62.50
			50	62.50
22/11/2024	11:33:42.251	3		62.50
			3	62.50
			3	62.50
22/11/2024	11:32:54.290	100		62.50
			100	62.50
			100	62.50
22/11/2024	11:32:25.284	30		62.50
			30	62.50
			30	62.50
22/11/2024	11:29:05.370	19		62.50
			19	62.50
			19	62.50
22/11/2024	11:28:32.289	15		62.70
			15	62.70
			15	62.70
22/11/2024	11:27:43.644	20		62.50
			20	62.50
			20	62.50
22/11/2024	11:26:43.129	49		62.50
			49	62.50
			49	62.50
22/11/2024	11:26:05.334	100		62.50
			100	62.50
			100	62.50
22/11/2024	11:25:52.677	76		62.50
			76	62.50
			76	62.50
22/11/2024	11:23:47.702	10		62.50
			10	62.50
			10	62.50
22/11/2024	11:22:35.615	100		62.50
			100	62.50
			100	62.50
22/11/2024	11:22:18.523	20		62.50
			20	62.50
			20	62.50
22/11/2024	11:21:54.941	16		62.70
			16	62.70
			16	62.70
22/11/2024	11:20:58.919	8		62.50
			8	62.50
			8	62.50
22/11/2024	11:20:38.036	65		62.70
			65	62.70
			65	62.70
22/11/2024	11:20:36.197	38		62.90
			38	62.90
			38	62.90
22/11/2024	11:19:35.513	100		62.70
			100	62.70
			100	62.70
22/11/2024	11:19:11.577	32		62.90
			32	62.90
			32	62.90
22/11/2024	11:18:18.959	100		62.90
			100	62.90
			100	62.90
22/11/2024	11:13:46.284	35		62.50
			35	62.50
			35	62.50
22/11/2024	11:09:10.667	1		62.70
			1	62.70
			1	62.70
22/11/2024	11:09:08.491	195		62.90
			195	62.90
			195	62.90
22/11/2024	11:09:03.963	800		63.00
			800	63.00
			800	63.00
22/11/2024	11:08:54.231	100		63.10
			100	63.10
			100	63.10
22/11/2024	11:08:32.500	90		63.10
			90	63.10
			90	63.10
22/11/2024	11:07:29.515	90		63.10
			90	63.10
			90	63.10
22/11/2024	11:07:17.712	100		63.30
			100	63.30
			100	63.30
22/11/2024	11:06:28.815	45		63.40
			45	63.40
			45	63.40
22/11/2024	11:06:06.523	155		63.40
			155	63.40
			100	63.40
			55	63.40
22/11/2024	11:04:19.822	100		63.30
			100	63.30
			100	63.30
22/11/2024	11:04:10.521	100		63.40
			100	63.40
			100	63.40
22/11/2024	11:03:39.692	25		63.30
			25	63.30
			25	63.30
22/11/2024	11:03:07.408	20		63.10
			20	63.10
			20	63.10
22/11/2024	11:03:02.687	12		63.10
			12	63.10
			12	63.10
22/11/2024	11:03:02.625	20		63.10
			20	63.10
			20	63.10
22/11/2024	11:02:51.878	80		63.10
			80	63.10
			80	63.10
22/11/2024	11:02:42.558	70		63.10
			70	63.10
			70	63.10
22/11/2024	11:01:37.655	90		63.10
			90	63.10
			90	63.10
22/11/2024	11:01:13.312	51		63.10
			51	63.10
			51	63.10
22/11/2024	10:59:40.948	90		63.10
			90	63.10
			90	63.10
22/11/2024	10:59:06.651	10		63.10
			10	63.10
			10	63.10
22/11/2024	10:56:51.752	70		63.00
			70	63.00
			70	63.00
22/11/2024	10:56:46.045	90		63.00
			90	63.00
			90	63.00
22/11/2024	10:56:30.390	10		63.30
			10	63.30
			10	63.30
22/11/2024	10:56:28.862	3		63.00
			3	63.00
			3	63.00
22/11/2024	10:56:16.950	1		63.30
			1	63.30
			1	63.30
22/11/2024	10:55:54.506	15		63.00
			15	63.00
			15	63.00
22/11/2024	10:55:54.208	90		63.00
			30	63.00
			90	63.00
			60	63.00
22/11/2024	10:55:28.394	80		62.90
			80	62.90
			80	62.90
22/11/2024	10:55:12.833	40		62.90
			40	62.90
			40	62.90
22/11/2024	10:54:30.425	41		62.60
			41	62.60
			41	62.60
22/11/2024	10:54:19.621	1		62.80
			1	62.80
			1	62.80
22/11/2024	10:54:12.012	80		62.80
			80	62.80
			80	62.80
22/11/2024	10:53:13.225	9		62.60
			9	62.60
			9	62.60
22/11/2024	10:52:34.925	14		62.60
			14	62.60
			14	62.60
22/11/2024	10:52:01.695	10		62.60
			10	62.60
			10	62.60
22/11/2024	10:52:01.439	70		62.60
			70	62.60
			70	62.60
22/11/2024	10:51:56.706	70		62.60
			70	62.60
			70	62.60
22/11/2024	10:50:55.453	100		62.40
			100	62.40
			100	62.40
22/11/2024	10:50:15.168	1		62.40
			1	62.40
			1	62.40
22/11/2024	10:50:01.800	50		62.40
			50	62.40
			50	62.40
22/11/2024	10:49:52.121	44		62.10
			44	62.10
			28	62.10
			16	62.10
22/11/2024	10:48:15.622	50		62.30
			50	62.30
			50	62.30
22/11/2024	10:46:52.745	20		62.50
			20	62.50
			20	62.50
22/11/2024	10:46:35.070	80		62.30
			80	62.30
			80	62.30
22/11/2024	10:46:22.121	100		62.30
			100	62.30
			100	62.30
22/11/2024	10:46:20.248	70		62.30
			70	62.30
			70	62.30
22/11/2024	10:45:37.981	40		62.30
			40	62.30
			40	62.30
22/11/2024	10:44:13.489	33		62.00
			33	62.00
			33	62.00
22/11/2024	10:43:54.636	100		62.00
			100	62.00
			100	62.00
22/11/2024	10:43:54.428	17		61.70
			17	61.70
			17	61.70
22/11/2024	10:43:13.789	20		61.70
			20	61.70
			20	61.70
22/11/2024	10:43:08.158	1		62.10
			1	62.10
			1	62.10
22/11/2024	10:43:01.144	100		61.80
			100	61.80
			100	61.80
22/11/2024	10:42:34.726	50		62.30
			50	62.30
			50	62.30
22/11/2024	10:42:11.647	1		61.90
			1	61.90
			1	61.90
22/11/2024	10:41:47.891	300		62.00
			300	62.00
			300	62.00
22/11/2024	10:41:34.412	2 050		61.80
			40	61.80
			20	61.80
			1 900	61.80
			311	61.80
			25	61.80
			150	61.80
			1 654	61.80
22/11/2024	10:41:20.026	100		62.10
			100	62.10
			100	62.10
22/11/2024	10:38:58.749	25		62.30
			25	62.30
			25	62.30
22/11/2024	10:37:50.693	50		62.20
			50	62.20
			50	62.20
22/11/2024	10:37:47.371	91		61.90
			91	61.90
			91	61.90
22/11/2024	10:37:46.955	309		61.90
			209	61.90
			309	61.90
			100	61.90
22/11/2024	10:37:36.360	100		62.30
			100	62.30
			100	62.30
22/11/2024	10:37:12.152	15		62.40
			15	62.40
			15	62.40
22/11/2024	10:36:46.701	10		62.40
			10	62.40
			10	62.40
22/11/2024	10:36:10.355	2		62.60
			2	62.60
			2	62.60
22/11/2024	10:35:59.897	100		62.60
			100	62.60
			100	62.60
22/11/2024	10:35:52.586	3		62.40
			3	62.40
			3	62.40
22/11/2024	10:35:23.381	6		62.30
			6	62.30
			6	62.30
22/11/2024	10:35:15.224	100		62.20
			100	62.20
			100	62.20
22/11/2024	10:34:49.315	10		62.10
			10	62.10
			10	62.10
22/11/2024	10:34:46.583	30		61.80
			30	61.80
			30	61.80
22/11/2024	10:34:13.635	1		62.10
			1	62.10
			1	62.10
22/11/2024	10:33:21.915	75		61.50
			75	61.50
			75	61.50
22/11/2024	10:33:11.547	100		61.50
			100	61.50
			100	61.50
22/11/2024	10:32:18.206	5		61.50
			5	61.50
			5	61.50
22/11/2024	10:32:09.445	100		61.90
			100	61.90
			100	61.90
22/11/2024	10:32:02.989	100		61.90
			100	61.90
			100	61.90
22/11/2024	10:30:50.122	60		62.10
			60	62.10
			60	62.10
22/11/2024	10:30:43.743	50		62.10
			50	62.10
			50	62.10
22/11/2024	10:30:11.415	170		62.00
			170	62.00
			170	62.00
22/11/2024	10:30:11.027	30		62.00
			30	62.00
			30	62.00
22/11/2024	10:30:07.430	2		62.10
			2	62.10
			2	62.10
22/11/2024	10:28:37.975	82		61.70
			82	61.70
			82	61.70
22/11/2024	10:28:29.575	60		61.60
			55	61.60
			60	61.60
			5	61.60
22/11/2024	10:27:35.177	14		62.00
			14	62.00
			14	62.00
22/11/2024	10:27:28.943	80		62.00
			80	62.00
			80	62.00
22/11/2024	10:26:59.009	57		61.50
			30	61.50
			18	61.50
			9	61.50
			57	61.50
22/11/2024	10:26:56.246	1 063		61.50
			500	61.50
			863	61.50
			16	61.50
			411	61.50
			50	61.50
			16	61.50
			50	61.50
			200	61.50
			20	61.50
22/11/2024	10:26:38.715	210		61.90
			100	61.90
			50	61.90
			189	61.90
			21	61.90
			60	61.90
22/11/2024	10:26:38.681	40		61.90
			40	61.90
			10	61.90
			30	61.90
22/11/2024	10:26:03.392	1 895		62.10
			100	62.10
			45	62.10
			90	62.10
			1 805	62.10
			1 500	62.10
			250	62.10
22/11/2024	10:25:23.078	200		62.30
			200	62.30
			200	62.30
22/11/2024	10:25:09.356	60		62.20
			60	62.20
			37	62.20
			23	62.20
22/11/2024	10:25:03.715	80		62.60
			80	62.60
			80	62.60
22/11/2024	10:24:26.002	45		62.40
			45	62.40
			45	62.40
22/11/2024	10:24:25.046	90		62.20
			90	62.20
			90	62.20
22/11/2024	10:24:16.222	100		62.20
			100	62.20
			100	62.20
22/11/2024	10:23:34.530	100		62.10
			100	62.10
			100	62.10
22/11/2024	10:23:09.682	90		62.40
			90	62.40
			90	62.40
22/11/2024	10:23:06.930	20		62.40
			20	62.40
			20	62.40
22/11/2024	10:22:51.985	200		62.20
			200	62.20
			200	62.20
22/11/2024	10:22:10.498	1 075		62.20
			15	62.20
			200	62.20
			500	62.20
			200	62.20
			10	62.20
			150	62.20
			25	62.20
			700	62.20
			207	62.20
			53	62.20
			40	62.20
			20	62.20
			30	62.20
22/11/2024	10:21:15.381	808		62.20
			800	62.20
			793	62.20
			8	62.20
			15	62.20
22/11/2024	10:20:58.126	513		62.50
			50	62.50
			30	62.50
			17	62.50
			3	62.50
			82	62.50
			30	62.50
			100	62.50
			15	62.50
			57	62.50
			10	62.50
			97	62.50
			300	62.50
			3	62.50
			181	62.50
			25	62.50
			26	62.50
22/11/2024	10:20:45.919	215		63.00
			215	63.00
			30	63.00
			13	63.00
			1	63.00
			25	63.00
			20	63.00
			7	63.00
			1	63.00
			16	63.00
			33	63.00
			19	63.00
			50	63.00
22/11/2024	10:19:02.340	12		63.60
			12	63.60
			12	63.60
22/11/2024	10:18:07.017	50		63.60
			50	63.60
			50	63.60
22/11/2024	10:17:56.841	11		63.50
			11	63.50
			11	63.50
22/11/2024	10:17:15.724	40		63.50
			40	63.50
			40	63.50
22/11/2024	10:15:26.144	100		64.00
			100	64.00
			100	64.00
22/11/2024	10:14:43.200	30		63.70
			30	63.70
			30	63.70
22/11/2024	10:13:42.260	25		63.40
			25	63.40
			25	63.40
22/11/2024	10:13:38.872	150		63.50
			41	63.50
			150	63.50
			10	63.50
			99	63.50
22/11/2024	10:13:29.795	100		63.50
			100	63.50
			100	63.50
22/11/2024	10:13:24.130	27		63.70
			27	63.70
			27	63.70
22/11/2024	10:12:43.573	100		63.60
			100	63.60
			100	63.60
22/11/2024	10:12:25.320	48		63.60
			38	63.60
			48	63.60
			10	63.60
22/11/2024	10:11:52.088	100		63.60
			100	63.60
			100	63.60
22/11/2024	10:10:11.699	160		63.80
			30	63.80
			160	63.80
			100	63.80
			30	63.80
22/11/2024	10:09:56.624	100		63.80
			100	63.80
			100	63.80
22/11/2024	10:09:56.509	6		63.90
			6	63.90
			6	63.90
22/11/2024	10:09:47.421	80		64.00
			80	64.00
			80	64.00
22/11/2024	10:09:44.368	100		64.00
			100	64.00
			100	64.00
22/11/2024	10:09:43.701	20		64.10
			20	64.10
			20	64.10
22/11/2024	10:09:43.623	48		64.30
			30	64.30
			48	64.30
			18	64.30
22/11/2024	10:08:31.216	100		64.10
			100	64.10
			100	64.10
22/11/2024	10:08:09.909	95		64.10
			95	64.10
			95	64.10
22/11/2024	10:06:49.735	69		64.10
			69	64.10
			69	64.10
22/11/2024	10:06:18.649	56		64.00
			16	64.00
			16	64.00
			40	64.00
			20	64.00
			20	64.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 401.20 / Ask: 402.90
Volume: 249 523
+5.73%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 13:43:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice