Tradegate Exchange

Siemens AG

861

652

178,80

Date	Heure	Volume	Volume de transactions	Cours
31/10/2024	21:57:46,393	7		178,80
			7	178,80
			7	178,80
31/10/2024	21:56:43,300	1		178,72
			1	178,72
			1	178,72
31/10/2024	21:52:51,296	30		178,80
			30	178,80
			30	178,80
31/10/2024	21:51:41,308	100		178,80
			20	178,80
			100	178,80
			80	178,80
31/10/2024	21:44:07,699	3		178,80
			3	178,80
			3	178,80
31/10/2024	21:40:00,569	20		178,56
			20	178,56
			20	178,56
31/10/2024	21:30:00,411	150		178,64
			150	178,64
			148	178,64
			2	178,64
31/10/2024	21:28:56,292	60		178,80
			60	178,80
			60	178,80
31/10/2024	21:27:53,456	100		178,80
			100	178,80
			100	178,80
31/10/2024	21:27:42,334	13		178,80
			13	178,80
			13	178,80
31/10/2024	21:26:20,655	150		178,80
			150	178,80
			150	178,80
31/10/2024	21:24:59,465	8		178,80
			8	178,80
			8	178,80
31/10/2024	21:06:34,690	150		178,68
			150	178,68
			150	178,68
31/10/2024	21:06:20,610	150		178,66
			150	178,66
			150	178,66
31/10/2024	21:06:10,725	150		178,64
			150	178,64
			150	178,64
31/10/2024	21:06:06,790	50		178,68
			50	178,68
			50	178,68
31/10/2024	21:05:59,835	150		178,68
			150	178,68
			150	178,68
31/10/2024	21:05:46,474	35		178,74
			35	178,74
			35	178,74
31/10/2024	21:02:05,652	10		178,80
			10	178,80
			10	178,80
31/10/2024	20:54:32,837	5		178,80
			5	178,80
			5	178,80
31/10/2024	20:46:41,135	5		178,80
			5	178,80
			5	178,80
31/10/2024	20:43:41,233	12		178,80
			12	178,80
			12	178,80
31/10/2024	20:36:08,173	15		178,80
			15	178,80
			15	178,80
31/10/2024	20:36:04,570	10		178,80
			10	178,80
			10	178,80
31/10/2024	20:33:33,342	28		178,80
			28	178,80
			28	178,80
31/10/2024	20:32:37,104	2		178,80
			2	178,80
			2	178,80
31/10/2024	20:32:33,810	15		178,80
			15	178,80
			15	178,80
31/10/2024	20:32:12,072	14		178,80
			14	178,80
			14	178,80
31/10/2024	20:32:11,397	14		178,80
			14	178,80
			14	178,80
31/10/2024	20:30:36,559	30		178,80
			30	178,80
			30	178,80
31/10/2024	20:28:58,382	1		178,80
			1	178,80
			1	178,80
31/10/2024	20:24:40,233	1		178,80
			1	178,80
			1	178,80
31/10/2024	20:24:29,915	1		178,70
			1	178,70
			1	178,70
31/10/2024	20:24:24,065	111		178,80
			111	178,80
			111	178,80
31/10/2024	20:23:52,970	5		178,80
			5	178,80
			5	178,80
31/10/2024	20:22:18,162	7		178,80
			7	178,80
			7	178,80
31/10/2024	20:19:27,393	111		178,80
			111	178,80
			111	178,80
31/10/2024	20:18:50,103	55		178,80
			55	178,80
			55	178,80
31/10/2024	20:17:06,870	11		178,80
			11	178,80
			11	178,80
31/10/2024	20:15:51,011	4		178,80
			4	178,80
			4	178,80
31/10/2024	20:14:45,611	12		178,80
			12	178,80
			12	178,80
31/10/2024	20:13:40,271	3		178,56
			3	178,56
			3	178,56
31/10/2024	20:13:31,628	1		178,80
			1	178,80
			1	178,80
31/10/2024	19:57:35,398	5		178,76
			5	178,76
			5	178,76
31/10/2024	19:55:04,097	15		178,76
			15	178,76
			15	178,76
31/10/2024	19:54:51,716	10		178,76
			10	178,76
			10	178,76
31/10/2024	19:48:41,219	20		178,68
			20	178,68
			20	178,68
31/10/2024	19:48:29,873	5		178,76
			5	178,76
			5	178,76
31/10/2024	19:45:16,703	5		178,76
			5	178,76
			5	178,76
31/10/2024	19:36:25,028	6		178,50
			6	178,50
			6	178,50
31/10/2024	19:35:25,990	3		178,74
			3	178,74
			3	178,74
31/10/2024	19:34:30,346	150		178,50
			125	178,50
			150	178,50
			25	178,50
31/10/2024	19:34:24,883	70		178,76
			70	178,76
			70	178,76
31/10/2024	19:34:19,104	150		178,52
			15	178,52
			150	178,52
			115	178,52
			20	178,52
31/10/2024	19:33:32,149	10		178,76
			10	178,76
			10	178,76
31/10/2024	19:32:53,796	20		178,76
			20	178,76
			20	178,76
31/10/2024	19:32:06,244	20		178,76
			20	178,76
			20	178,76
31/10/2024	19:28:23,659	25		178,76
			25	178,76
			25	178,76
31/10/2024	19:27:16,337	20		178,76
			20	178,76
			20	178,76
31/10/2024	19:26:12,638	30		178,76
			30	178,76
			30	178,76
31/10/2024	19:26:05,722	5		178,76
			5	178,76
			5	178,76
31/10/2024	19:25:30,812	15		178,64
			15	178,64
			15	178,64
31/10/2024	19:25:30,426	25		178,76
			20	178,76
			5	178,76
			25	178,76
31/10/2024	19:23:25,557	150		178,60
			150	178,60
			150	178,60
31/10/2024	19:21:53,268	200		178,74
			200	178,74
			200	178,74
31/10/2024	19:21:50,186	200		178,74
			200	178,74
			200	178,74
31/10/2024	19:20:48,706	150		178,72
			150	178,72
			150	178,72
31/10/2024	19:19:36,286	25		178,72
			25	178,72
			25	178,72
31/10/2024	19:18:56,937	200		178,72
			200	178,72
			169	178,72
			1	178,72
			30	178,72
31/10/2024	19:18:00,891	150		178,76
			150	178,76
			150	178,76
31/10/2024	19:17:24,456	3		178,76
			3	178,76
			3	178,76
31/10/2024	19:16:41,469	11		178,60
			11	178,60
			1	178,60
			10	178,60
31/10/2024	19:16:24,388	50		178,58
			50	178,58
			50	178,58
31/10/2024	19:16:17,954	100		178,58
			100	178,58
			100	178,58
31/10/2024	19:15:36,528	5		178,60
			5	178,60
			5	178,60
31/10/2024	19:15:34,939	5		178,60
			5	178,60
			5	178,60
31/10/2024	19:15:07,475	8		178,60
			8	178,60
			8	178,60
31/10/2024	19:15:01,368	10		178,60
			10	178,60
			10	178,60
31/10/2024	19:14:42,010	2		178,60
			2	178,60
			2	178,60
31/10/2024	19:14:30,869	90		178,60
			90	178,60
			90	178,60
31/10/2024	19:14:24,548	55		178,60
			15	178,60
			55	178,60
			40	178,60
31/10/2024	19:14:13,234	25		178,32
			25	178,32
			25	178,32
31/10/2024	19:13:27,650	20		178,60
			20	178,60
			20	178,60
31/10/2024	19:13:08,841	30		178,60
			30	178,60
			30	178,60
31/10/2024	19:12:39,820	5		178,62
			5	178,62
			5	178,62
31/10/2024	19:11:41,179	25		178,62
			25	178,62
			25	178,62
31/10/2024	19:11:36,503	10		178,60
			10	178,60
			10	178,60
31/10/2024	19:04:02,709	20		178,56
			20	178,56
			20	178,56
31/10/2024	18:57:20,947	22		178,60
			22	178,60
			22	178,60
31/10/2024	18:54:05,910	22		178,62
			22	178,62
			22	178,62
31/10/2024	18:53:29,445	10		178,36
			10	178,36
			10	178,36
31/10/2024	18:50:45,420	1		178,36
			1	178,36
			1	178,36
31/10/2024	18:44:29,111	50		178,62
			50	178,62
			30	178,62
			20	178,62
31/10/2024	18:38:08,835	7		178,64
			7	178,64
			7	178,64
31/10/2024	18:34:48,669	11		178,66
			11	178,66
			11	178,66
31/10/2024	18:31:19,666	195		178,44
			15	178,44
			30	178,44
			150	178,44
			195	178,44
31/10/2024	18:31:19,568	93		178,52
			69	178,52
			93	178,52
			4	178,52
			20	178,52
31/10/2024	18:31:18,864	79		178,54
			15	178,54
			24	178,54
			79	178,54
			40	178,54
31/10/2024	18:25:58,547	20		178,78
			20	178,78
			20	178,78
31/10/2024	18:25:27,859	15		178,76
			15	178,76
			15	178,76
31/10/2024	18:25:21,844	1		178,80
			1	178,80
			1	178,80
31/10/2024	18:25:00,464	17		178,52
			17	178,52
			15	178,52
			2	178,52
31/10/2024	18:24:45,088	20		178,78
			15	178,78
			5	178,78
			20	178,78
31/10/2024	18:19:42,832	120		178,50
			15	178,50
			105	178,50
			120	178,50
31/10/2024	18:19:00,305	50		178,80
			50	178,80
			20	178,80
			30	178,80
31/10/2024	18:18:24,862	14		178,78
			14	178,78
			14	178,78
31/10/2024	18:13:06,373	5		178,80
			5	178,80
			5	178,80
31/10/2024	18:12:59,660	35		178,52
			35	178,52
			20	178,52
			15	178,52
31/10/2024	18:11:11,701	35		178,82
			15	178,82
			20	178,82
			35	178,82
31/10/2024	18:05:52,780	13		178,82
			13	178,82
			13	178,82
31/10/2024	18:05:08,050	5		178,82
			5	178,82
			5	178,82
31/10/2024	18:03:17,510	4		178,82
			4	178,82
			4	178,82
31/10/2024	18:02:07,011	10		178,78
			10	178,78
			10	178,78
31/10/2024	18:00:02,190	1		178,74
			1	178,74
			1	178,74
31/10/2024	17:59:14,645	50		178,72
			50	178,72
			50	178,72
31/10/2024	17:55:48,999	10		178,74
			10	178,74
			10	178,74
31/10/2024	17:55:31,658	24		178,72
			24	178,72
			24	178,72
31/10/2024	17:55:17,808	75		178,74
			75	178,74
			75	178,74
31/10/2024	17:54:15,451	20		178,62
			20	178,62
			20	178,62
31/10/2024	17:53:27,968	5		178,70
			5	178,70
			5	178,70
31/10/2024	17:52:43,225	15		178,70
			15	178,70
			15	178,70
31/10/2024	17:52:14,704	50		178,44
			20	178,44
			50	178,44
			30	178,44
31/10/2024	17:52:14,624	2		178,72
			2	178,72
			2	178,72
31/10/2024	17:51:42,226	26		178,42
			26	178,42
			20	178,42
			6	178,42
31/10/2024	17:51:06,662	100		178,72
			100	178,72
			100	178,72
31/10/2024	17:50:43,990	14		178,70
			14	178,70
			14	178,70
31/10/2024	17:50:40,741	1		178,42
			1	178,42
			1	178,42
31/10/2024	17:47:28,142	1		178,68
			1	178,68
			1	178,68
31/10/2024	17:46:20,089	27		178,68
			27	178,68
			27	178,68
31/10/2024	17:43:32,344	10		178,62
			10	178,62
			10	178,62
31/10/2024	17:41:00,632	20		178,56
			20	178,56
			20	178,56
31/10/2024	17:38:22,083	168		178,26
			50	178,26
			168	178,26
			118	178,26
31/10/2024	17:36:13,840	6		178,54
			6	178,54
			6	178,54
31/10/2024	17:36:07,337	57		178,52
			57	178,52
			57	178,52
31/10/2024	17:34:55,169	33		178,30
			20	178,30
			13	178,30
			30	178,30
			3	178,30
31/10/2024	17:30:39,106	7		178,30
			7	178,30
			7	178,30
31/10/2024	17:29:39,320	300		178,16
			300	178,16
			300	178,16
31/10/2024	17:26:21,357	8		177,98
			8	177,98
			8	177,98
31/10/2024	17:22:11,512	6		177,98
			6	177,98
			6	177,98
31/10/2024	17:22:07,498	9		177,98
			9	177,98
			9	177,98
31/10/2024	17:18:02,836	20		178,10
			20	178,10
			20	178,10
31/10/2024	17:17:38,857	6		178,04
			6	178,04
			6	178,04
31/10/2024	17:16:54,171	129		178,02
			129	178,02
			129	178,02
31/10/2024	17:16:43,030	210		178,04
			210	178,04
			210	178,04
31/10/2024	17:15:50,778	115		178,04
			115	178,04
			115	178,04
31/10/2024	17:14:18,499	25		177,96
			25	177,96
			25	177,96
31/10/2024	17:14:14,070	25		178,00
			25	178,00
			25	178,00
31/10/2024	17:12:57,225	5		178,10
			5	178,10
			5	178,10
31/10/2024	17:12:20,134	10		178,02
			10	178,02
			10	178,02
31/10/2024	17:12:02,803	50		178,02
			50	178,02
			50	178,02
31/10/2024	17:11:44,727	50		177,92
			50	177,92
			50	177,92
31/10/2024	17:11:33,674	100		177,92
			100	177,92
			100	177,92
31/10/2024	17:09:08,178	9		177,96
			9	177,96
			9	177,96
31/10/2024	17:08:56,857	10		177,94
			10	177,94
			10	177,94
31/10/2024	17:08:48,440	3		177,98
			3	177,98
			3	177,98
31/10/2024	17:08:34,300	3		177,94
			3	177,94
			3	177,94
31/10/2024	17:08:33,321	56		177,94
			56	177,94
			56	177,94
31/10/2024	17:06:40,349	1		177,80
			1	177,80
			1	177,80
31/10/2024	17:06:13,346	5		177,78
			5	177,78
			5	177,78
31/10/2024	17:02:55,154	60		177,64
			60	177,64
			60	177,64
31/10/2024	17:01:11,841	20		177,78
			20	177,78
			20	177,78
31/10/2024	17:00:58,931	15		177,72
			15	177,72
			15	177,72
31/10/2024	16:58:35,932	50		177,66
			50	177,66
			50	177,66
31/10/2024	16:58:16,711	1		177,66
			1	177,66
			1	177,66
31/10/2024	16:57:36,270	50		177,66
			50	177,66
			50	177,66
31/10/2024	16:57:10,479	100		177,60
			100	177,60
			100	177,60
31/10/2024	16:54:55,354	120		177,58
			120	177,58
			120	177,58
31/10/2024	16:54:55,325	200		177,58
			200	177,58
			200	177,58
31/10/2024	16:54:50,885	15		177,60
			15	177,60
			15	177,60
31/10/2024	16:53:07,277	55		177,64
			55	177,64
			55	177,64
31/10/2024	16:52:58,869	15		177,64
			15	177,64
			15	177,64
31/10/2024	16:52:38,440	2		177,62
			2	177,62
			2	177,62
31/10/2024	16:52:14,825	20		177,66
			20	177,66
			20	177,66
31/10/2024	16:48:12,407	25		177,88
			25	177,88
			25	177,88
31/10/2024	16:48:04,510	210		177,90
			210	177,90
			210	177,90
31/10/2024	16:47:39,049	5		177,90
			5	177,90
			5	177,90
31/10/2024	16:45:48,714	100		177,92
			100	177,92
			100	177,92
31/10/2024	16:44:46,891	133		177,98
			133	177,98
			133	177,98
31/10/2024	16:43:15,859	120		177,94
			120	177,94
			120	177,94
31/10/2024	16:43:01,646	210		177,94
			210	177,94
			210	177,94
31/10/2024	16:41:33,600	20		177,92
			20	177,92
			20	177,92
31/10/2024	16:40:33,062	34		177,82
			34	177,82
			34	177,82
31/10/2024	16:40:11,305	10		177,80
			10	177,80
			10	177,80
31/10/2024	16:39:32,203	1		177,96
			1	177,96
			1	177,96
31/10/2024	16:38:42,863	5		177,96
			5	177,96
			5	177,96
31/10/2024	16:37:21,328	2		177,90
			2	177,90
			2	177,90
31/10/2024	16:33:58,955	57		177,68
			57	177,68
			57	177,68
31/10/2024	16:33:52,148	75		177,66
			75	177,66
			75	177,66
31/10/2024	16:32:40,421	15		177,68
			15	177,68
			15	177,68
31/10/2024	16:30:35,871	15		177,76
			15	177,76
			15	177,76
31/10/2024	16:30:16,290	30		177,76
			30	177,76
			30	177,76
31/10/2024	16:27:13,198	25		177,60
			25	177,60
			25	177,60
31/10/2024	16:26:06,945	15		177,76
			15	177,76
			15	177,76
31/10/2024	16:25:35,516	25		177,74
			25	177,74
			25	177,74
31/10/2024	16:25:33,949	1		177,76
			1	177,76
			1	177,76
31/10/2024	16:25:13,133	25		177,86
			25	177,86
			25	177,86
31/10/2024	16:23:32,734	18		178,00
			18	178,00
			18	178,00
31/10/2024	16:23:31,804	11		177,98
			11	177,98
			11	177,98
31/10/2024	16:22:45,405	1		178,00
			1	178,00
			1	178,00
31/10/2024	16:21:04,872	5		178,00
			5	178,00
			5	178,00
31/10/2024	16:20:57,305	25		177,96
			25	177,96
			25	177,96
31/10/2024	16:20:46,475	40		177,92
			40	177,92
			40	177,92
31/10/2024	16:20:26,829	100		177,78
			100	177,78
			100	177,78
31/10/2024	16:19:56,605	36		177,88
			36	177,88
			36	177,88
31/10/2024	16:17:14,961	41		177,74
			41	177,74
			41	177,74
31/10/2024	16:15:09,708	20		177,70
			20	177,70
			20	177,70
31/10/2024	16:11:43,657	100		177,78
			100	177,78
			100	177,78
31/10/2024	16:07:45,439	150		177,78
			150	177,78
			150	177,78
31/10/2024	16:03:52,881	5		177,62
			5	177,62
			5	177,62
31/10/2024	16:03:09,843	5		177,64
			5	177,64
			5	177,64
31/10/2024	16:02:48,482	30		177,62
			30	177,62
			30	177,62
31/10/2024	16:02:22,601	25		177,74
			25	177,74
			25	177,74
31/10/2024	16:00:08,167	1		177,62
			1	177,62
			1	177,62
31/10/2024	16:00:06,338	5		177,56
			5	177,56
			5	177,56
31/10/2024	15:59:03,763	18		177,52
			18	177,52
			18	177,52
31/10/2024	15:59:03,416	1		177,54
			1	177,54
			1	177,54
31/10/2024	15:58:11,937	19		177,60
			19	177,60
			19	177,60
31/10/2024	15:57:02,422	2		177,66
			2	177,66
			2	177,66
31/10/2024	15:56:16,112	13		177,54
			13	177,54
			13	177,54
31/10/2024	15:55:56,813	24		177,62
			24	177,62
			24	177,62
31/10/2024	15:50:51,707	10		177,62
			10	177,62
			10	177,62
31/10/2024	15:50:48,022	120		177,62
			120	177,62
			120	177,62
31/10/2024	15:49:20,637	300		177,58
			300	177,58
			300	177,58
31/10/2024	15:48:32,075	25		177,66
			25	177,66
			25	177,66
31/10/2024	15:47:30,350	9		177,72
			9	177,72
			9	177,72
31/10/2024	15:47:15,174	10		177,74
			10	177,74
			10	177,74
31/10/2024	15:47:14,050	9		177,74
			9	177,74
			9	177,74
31/10/2024	15:46:28,307	8		177,80
			8	177,80
			8	177,80
31/10/2024	15:46:05,386	20		177,80
			20	177,80
			20	177,80
31/10/2024	15:45:21,520	35		177,80
			35	177,80
			35	177,80
31/10/2024	15:43:14,427	100		177,70
			100	177,70
			100	177,70
31/10/2024	15:43:06,388	22		177,72
			22	177,72
			22	177,72
31/10/2024	15:42:59,293	250		177,82
			250	177,82
			250	177,82
31/10/2024	15:42:30,239	30		177,80
			30	177,80
			30	177,80
31/10/2024	15:42:27,167	50		177,84
			50	177,84
			50	177,84
31/10/2024	15:42:26,543	20		177,84
			20	177,84
			20	177,84
31/10/2024	15:42:24,944	10		177,88
			10	177,88
			10	177,88
31/10/2024	15:42:23,081	2		177,88
			2	177,88
			2	177,88
31/10/2024	15:38:45,494	250		178,02
			250	178,02
			250	178,02
31/10/2024	15:38:42,910	47		178,00
			47	178,00
			47	178,00
31/10/2024	15:38:12,992	1 000		178,06
			1 000	178,06
			1 000	178,06
31/10/2024	15:36:38,413	2		177,96
			2	177,96
			2	177,96
31/10/2024	15:34:16,717	20		177,90
			20	177,90
			20	177,90
31/10/2024	15:33:00,810	6		178,00
			6	178,00
			6	178,00
31/10/2024	15:32:25,790	120		178,00
			120	178,00
			120	178,00
31/10/2024	15:30:58,706	50		178,14
			50	178,14
			50	178,14
31/10/2024	15:30:31,085	223		178,12
			223	178,12
			223	178,12
31/10/2024	15:30:22,509	5		178,24
			5	178,24
			5	178,24
31/10/2024	15:28:10,128	5		178,42
			5	178,42
			5	178,42
31/10/2024	15:27:34,813	40		178,42
			40	178,42
			40	178,42
31/10/2024	15:25:13,032	65		178,50
			65	178,50
			65	178,50
31/10/2024	15:24:19,403	23		178,48
			23	178,48
			23	178,48
31/10/2024	15:23:57,772	100		178,52
			100	178,52
			100	178,52
31/10/2024	15:18:24,163	285		178,56
			285	178,56
			285	178,56
31/10/2024	15:16:57,143	150		178,34
			150	178,34
			150	178,34
31/10/2024	15:16:56,504	7		178,34
			7	178,34
			7	178,34
31/10/2024	15:14:08,821	600		178,06
			600	178,06
			600	178,06
31/10/2024	15:13:02,793	55		177,92
			55	177,92
			55	177,92
31/10/2024	15:13:02,722	50		177,90
			50	177,90
			50	177,90
31/10/2024	15:12:53,973	1		178,00
			1	178,00
			1	178,00
31/10/2024	15:12:53,638	153		178,00
			10	178,00
			25	178,00
			100	178,00
			153	178,00
			18	178,00
31/10/2024	15:10:11,182	9		178,18
			9	178,18
			9	178,18
31/10/2024	15:08:49,080	11		178,10
			11	178,10
			11	178,10
31/10/2024	15:06:43,790	500		178,24
			500	178,24
			500	178,24
31/10/2024	15:06:38,725	1 000		178,24
			1 000	178,24
			1 000	178,24
31/10/2024	15:05:57,266	704		178,50
			700	178,50
			704	178,50
			4	178,50
31/10/2024	15:01:46,456	111		178,62
			111	178,62
			111	178,62
31/10/2024	14:59:08,198	100		178,74
			100	178,74
			100	178,74
31/10/2024	14:57:56,762	400		178,76
			400	178,76
			400	178,76
31/10/2024	14:52:35,629	13		178,58
			13	178,58
			13	178,58
31/10/2024	14:50:37,837	1		178,58
			1	178,58
			1	178,58
31/10/2024	14:50:24,770	250		178,64
			250	178,64
			250	178,64
31/10/2024	14:48:57,815	90		178,80
			90	178,80
			90	178,80
31/10/2024	14:48:22,063	5		178,90
			5	178,90
			5	178,90
31/10/2024	14:47:09,447	20		178,92
			20	178,92
			20	178,92
31/10/2024	14:46:50,558	11		179,06
			11	179,06
			11	179,06
31/10/2024	14:46:47,332	44		179,02
			44	179,02
			44	179,02
31/10/2024	14:42:39,294	6		179,32
			6	179,32
			6	179,32
31/10/2024	14:41:42,466	9		179,44
			9	179,44
			9	179,44
31/10/2024	14:41:33,220	1		179,42
			1	179,42
			1	179,42
31/10/2024	14:40:13,192	10		179,24
			10	179,24
			10	179,24
31/10/2024	14:39:21,048	35		179,30
			35	179,30
			35	179,30
31/10/2024	14:39:20,803	100		179,30
			100	179,30
			100	179,30
31/10/2024	14:37:33,145	20		179,34
			20	179,34
			20	179,34
31/10/2024	14:36:51,947	9		179,22
			9	179,22
			9	179,22
31/10/2024	14:32:27,406	105		179,36
			105	179,36
			105	179,36
31/10/2024	14:31:20,691	135		179,48
			135	179,48
			135	179,48
31/10/2024	14:30:14,321	1		179,70
			1	179,70
			1	179,70
31/10/2024	14:24:29,324	11		179,52
			11	179,52
			11	179,52
31/10/2024	14:23:03,243	2		179,54
			2	179,54
			2	179,54
31/10/2024	14:19:58,531	1		179,54
			1	179,54
			1	179,54
31/10/2024	14:14:20,645	11		179,84
			11	179,84
			11	179,84
31/10/2024	14:09:14,268	1		179,80
			1	179,80
			1	179,80
31/10/2024	14:07:25,120	12		179,80
			12	179,80
			12	179,80
31/10/2024	14:06:18,411	8		179,74
			8	179,74
			8	179,74
31/10/2024	14:05:47,219	10		179,78
			10	179,78
			10	179,78
31/10/2024	14:04:30,803	2		179,74
			2	179,74
			2	179,74
31/10/2024	14:03:49,232	2		179,72
			2	179,72
			2	179,72
31/10/2024	14:03:04,703	10		179,66
			10	179,66
			10	179,66
31/10/2024	14:02:25,457	300		179,60
			300	179,60
			300	179,60
31/10/2024	14:01:54,545	1		179,48
			1	179,48
			1	179,48
31/10/2024	14:01:37,778	6		179,50
			6	179,50
			6	179,50
31/10/2024	14:01:06,890	13		179,46
			13	179,46
			13	179,46
31/10/2024	13:58:11,698	2		179,40
			2	179,40
			2	179,40
31/10/2024	13:56:35,215	7		179,32
			7	179,32
			7	179,32
31/10/2024	13:53:52,630	4		179,28
			4	179,28
			4	179,28
31/10/2024	13:51:36,005	15		179,42
			15	179,42
			15	179,42
31/10/2024	13:50:26,997	125		179,30
			125	179,30
			125	179,30
31/10/2024	13:48:08,053	4		179,42
			4	179,42
			4	179,42
31/10/2024	13:48:02,824	3		179,40
			3	179,40
			3	179,40
31/10/2024	13:46:43,822	25		179,30
			25	179,30
			25	179,30
31/10/2024	13:46:40,437	1		179,32
			1	179,32
			1	179,32
31/10/2024	13:46:29,137	140		179,34
			140	179,34
			140	179,34
31/10/2024	13:40:49,728	6		178,92
			6	178,92
			6	178,92
31/10/2024	13:40:46,248	101		178,96
			101	178,96
			101	178,96
31/10/2024	13:39:50,296	110		178,90
			110	178,90
			110	178,90
31/10/2024	13:39:22,235	110		178,94
			110	178,94
			110	178,94
31/10/2024	13:37:58,527	10		178,92
			10	178,92
			10	178,92
31/10/2024	13:37:44,170	120		179,00
			120	179,00
			120	179,00
31/10/2024	13:35:53,061	5		178,98
			5	178,98
			5	178,98
31/10/2024	13:35:50,504	11		179,00
			11	179,00
			11	179,00
31/10/2024	13:33:52,985	20		179,12
			20	179,12
			20	179,12
31/10/2024	13:33:45,388	50		179,18
			50	179,18
			50	179,18

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Microsoft Corp.

Achat: 375,10 / Vente: 375,55
Volume: 191 033
-6,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)