Tradegate Exchange

Palantir Technologies Inc.

4765

3605

83.55

Date	Time	Volume	Order Volume	Price
25/02/2025	18:35:01.062	55		83.55
			55	83.55
			55	83.55
25/02/2025	18:34:59.258	350		83.44
			350	83.44
			350	83.44
25/02/2025	18:34:52.790	150		83.41
			150	83.41
			150	83.41
25/02/2025	18:33:29.983	24		83.51
			24	83.51
			24	83.51
25/02/2025	18:33:25.655	11		83.59
			11	83.59
			11	83.59
25/02/2025	18:33:20.315	1 000		83.49
			1 000	83.49
			1 000	83.49
25/02/2025	18:33:02.406	80		83.46
			80	83.46
			80	83.46
25/02/2025	18:32:55.585	25		83.54
			25	83.54
			17	83.54
			8	83.54
25/02/2025	18:32:39.488	31		83.43
			31	83.43
			31	83.43
25/02/2025	18:32:27.332	15		83.45
			15	83.45
			15	83.45
25/02/2025	18:32:19.348	30		83.39
			30	83.39
			30	83.39
25/02/2025	18:32:02.274	2		83.43
			2	83.43
			2	83.43
25/02/2025	18:31:23.117	2		83.39
			2	83.39
			2	83.39
25/02/2025	18:30:33.477	1		83.62
			1	83.62
			1	83.62
25/02/2025	18:30:08.520	8		83.47
			8	83.47
			8	83.47
25/02/2025	18:29:31.694	500		83.41
			500	83.41
			500	83.41
25/02/2025	18:29:19.896	3		83.34
			3	83.34
			3	83.34
25/02/2025	18:29:09.727	32		83.41
			32	83.41
			32	83.41
25/02/2025	18:29:07.240	50		83.43
			50	83.43
			50	83.43
25/02/2025	18:29:05.988	100		83.32
			100	83.32
			100	83.32
25/02/2025	18:28:54.206	50		83.44
			50	83.44
			50	83.44
25/02/2025	18:28:29.148	10		83.31
			10	83.31
			10	83.31
25/02/2025	18:28:15.813	10		83.35
			10	83.35
			10	83.35
25/02/2025	18:28:03.982	45		83.26
			45	83.26
			45	83.26
25/02/2025	18:27:17.455	12		83.21
			12	83.21
			12	83.21
25/02/2025	18:25:12.521	5		83.01
			5	83.01
			5	83.01
25/02/2025	18:25:12.405	20		83.10
			20	83.10
			20	83.10
25/02/2025	18:25:10.445	24		83.08
			24	83.08
			24	83.08
25/02/2025	18:25:09.907	60		83.01
			60	83.01
			60	83.01
25/02/2025	18:24:16.663	9		82.89
			9	82.89
			9	82.89
25/02/2025	18:23:56.371	7		82.89
			7	82.89
			7	82.89
25/02/2025	18:23:46.891	50		82.89
			50	82.89
			50	82.89
25/02/2025	18:23:43.697	85		82.78
			85	82.78
			85	82.78
25/02/2025	18:23:40.708	19		82.87
			19	82.87
			19	82.87
25/02/2025	18:23:38.623	45		82.76
			45	82.76
			45	82.76
25/02/2025	18:23:30.130	10		82.88
			10	82.88
			10	82.88
25/02/2025	18:22:58.205	75		82.58
			75	82.58
			75	82.58
25/02/2025	18:22:46.301	25		82.77
			25	82.77
			25	82.77
25/02/2025	18:22:39.234	75		82.64
			75	82.64
			75	82.64
25/02/2025	18:22:33.354	1 030		82.54
			1 030	82.54
			1 030	82.54
25/02/2025	18:22:33.262	155		82.62
			4	82.62
			151	82.62
			100	82.62
			25	82.62
			30	82.62
25/02/2025	18:20:59.016	1 600		83.27
			1 600	83.27
			1 600	83.27
25/02/2025	18:20:55.900	20		83.32
			20	83.32
			20	83.32
25/02/2025	18:20:23.955	11		83.17
			11	83.17
			11	83.17
25/02/2025	18:19:48.900	10		83.31
			10	83.31
			10	83.31
25/02/2025	18:19:45.368	18		83.31
			18	83.31
			18	83.31
25/02/2025	18:19:42.423	10		83.36
			10	83.36
			10	83.36
25/02/2025	18:18:05.207	20		83.50
			20	83.50
			20	83.50
25/02/2025	18:18:04.038	1		83.50
			1	83.50
			1	83.50
25/02/2025	18:17:52.361	25		83.63
			25	83.63
			25	83.63
25/02/2025	18:17:29.895	930		83.50
			30	83.50
			930	83.50
			900	83.50
25/02/2025	18:16:55.138	23		83.13
			23	83.13
			23	83.13
25/02/2025	18:16:26.080	25		83.10
			25	83.10
			25	83.10
25/02/2025	18:16:19.509	15		83.14
			15	83.14
			15	83.14
25/02/2025	18:15:58.276	20		82.95
			20	82.95
			20	82.95
25/02/2025	18:15:57.544	100		82.94
			60	82.94
			40	82.94
			100	82.94
25/02/2025	18:15:47.426	32		83.04
			32	83.04
			32	83.04
25/02/2025	18:15:30.477	20		82.93
			20	82.93
			20	82.93
25/02/2025	18:14:55.858	50		82.99
			50	82.99
			50	82.99
25/02/2025	18:14:39.916	10		83.12
			10	83.12
			10	83.12
25/02/2025	18:13:54.928	3		83.00
			3	83.00
			3	83.00
25/02/2025	18:13:46.989	12		83.06
			12	83.06
			12	83.06
25/02/2025	18:13:34.460	500		83.08
			500	83.08
			500	83.08
25/02/2025	18:13:15.770	80		83.06
			80	83.06
			80	83.06
25/02/2025	18:12:30.946	140		83.30
			140	83.30
			140	83.30
25/02/2025	18:12:24.472	50		83.39
			50	83.39
			50	83.39
25/02/2025	18:11:50.524	100		83.23
			100	83.23
			100	83.23
25/02/2025	18:11:44.578	50		83.31
			50	83.31
			50	83.31
25/02/2025	18:11:35.303	7		83.26
			7	83.26
			7	83.26
25/02/2025	18:11:21.464	80		83.34
			80	83.34
			80	83.34
25/02/2025	18:10:39.778	15		83.33
			15	83.33
			15	83.33
25/02/2025	18:10:37.137	17		83.23
			17	83.23
			17	83.23
25/02/2025	18:09:32.244	60		83.29
			60	83.29
			60	83.29
25/02/2025	18:09:26.269	10		83.44
			10	83.44
			10	83.44
25/02/2025	18:09:22.729	1 500		83.30
			1 500	83.30
			1 500	83.30
25/02/2025	18:09:22.479	1 700		83.30
			1 600	83.30
			1 700	83.30
			100	83.30
25/02/2025	18:09:14.550	1 600		83.30
			1 600	83.30
			1 600	83.30
25/02/2025	18:09:10.949	100		83.30
			100	83.30
			100	83.30
25/02/2025	18:09:09.438	120		83.29
			120	83.29
			120	83.29
25/02/2025	18:09:04.161	40		83.14
			40	83.14
			40	83.14
25/02/2025	18:09:02.183	6		83.15
			6	83.15
			6	83.15
25/02/2025	18:08:34.538	400		83.02
			400	83.02
			400	83.02
25/02/2025	18:08:32.209	10		83.10
			10	83.10
			10	83.10
25/02/2025	18:07:50.677	3		82.97
			3	82.97
			3	82.97
25/02/2025	18:07:41.256	1		83.07
			1	83.07
			1	83.07
25/02/2025	18:07:10.975	6		83.10
			6	83.10
			6	83.10
25/02/2025	18:06:42.684	20		83.15
			20	83.15
			20	83.15
25/02/2025	18:06:09.034	15		82.97
			15	82.97
			15	82.97
25/02/2025	18:06:04.361	20		82.98
			20	82.98
			20	82.98
25/02/2025	18:05:45.424	22		83.12
			22	83.12
			22	83.12
25/02/2025	18:05:41.594	600		83.20
			600	83.20
			600	83.20
25/02/2025	18:05:38.820	12		83.25
			12	83.25
			12	83.25
25/02/2025	18:05:31.736	20		83.18
			20	83.18
			20	83.18
25/02/2025	18:05:19.483	40		83.21
			40	83.21
			40	83.21
25/02/2025	18:04:24.319	50		83.39
			50	83.39
			50	83.39
25/02/2025	18:04:13.553	90		83.32
			90	83.32
			90	83.32
25/02/2025	18:04:02.329	30		83.29
			30	83.29
			30	83.29
25/02/2025	18:03:18.626	64		83.30
			64	83.30
			64	83.30
25/02/2025	18:03:13.669	20		83.26
			20	83.26
			20	83.26
25/02/2025	18:03:12.680	30		83.28
			30	83.28
			30	83.28
25/02/2025	18:02:46.018	600		83.25
			600	83.25
			600	83.25
25/02/2025	18:02:40.460	100		83.15
			100	83.15
			100	83.15
25/02/2025	18:02:14.207	100		83.14
			100	83.14
			100	83.14
25/02/2025	18:02:13.394	100		83.12
			100	83.12
			100	83.12
25/02/2025	18:01:52.763	40		83.00
			40	83.00
			40	83.00
25/02/2025	18:01:21.406	10		83.11
			10	83.11
			10	83.11
25/02/2025	18:01:18.121	5		83.10
			5	83.10
			5	83.10
25/02/2025	18:01:02.863	100		83.08
			100	83.08
			100	83.08
25/02/2025	18:01:02.237	40		83.06
			40	83.06
			40	83.06
25/02/2025	18:00:56.772	10		83.19
			10	83.19
			10	83.19
25/02/2025	18:00:05.171	6		82.92
			6	82.92
			6	82.92
25/02/2025	18:00:00.753	5		82.96
			5	82.96
			5	82.96
25/02/2025	17:59:52.291	7		83.02
			7	83.02
			7	83.02
25/02/2025	17:59:41.336	10		83.02
			10	83.02
			10	83.02
25/02/2025	17:59:30.459	1 043		82.96
			1 043	82.96
			1 043	82.96
25/02/2025	17:59:17.198	6		83.01
			6	83.01
			6	83.01
25/02/2025	17:59:12.078	2		83.13
			2	83.13
			2	83.13
25/02/2025	17:58:54.636	5		83.33
			5	83.33
			5	83.33
25/02/2025	17:58:52.352	25		83.34
			25	83.34
			25	83.34
25/02/2025	17:58:50.723	50		83.23
			50	83.23
			50	83.23
25/02/2025	17:58:37.478	15		83.33
			15	83.33
			15	83.33
25/02/2025	17:58:29.849	129		83.30
			129	83.30
			129	83.30
25/02/2025	17:58:18.478	21		83.31
			21	83.31
			21	83.31
25/02/2025	17:58:12.031	1 150		83.24
			1 150	83.24
			1 150	83.24
25/02/2025	17:58:11.367	12		83.33
			12	83.33
			12	83.33
25/02/2025	17:58:00.650	9		83.21
			9	83.21
			9	83.21
25/02/2025	17:57:35.263	15		83.00
			15	83.00
			15	83.00
25/02/2025	17:57:26.198	50		82.96
			50	82.96
			50	82.96
25/02/2025	17:57:19.440	12		82.95
			12	82.95
			12	82.95
25/02/2025	17:57:12.078	200		82.96
			200	82.96
			200	82.96
25/02/2025	17:57:05.276	25		83.09
			25	83.09
			25	83.09
25/02/2025	17:57:05.194	216		83.00
			87	83.00
			216	83.00
			129	83.00
25/02/2025	17:57:00.640	75		82.88
			75	82.88
			75	82.88
25/02/2025	17:56:34.829	35		82.85
			35	82.85
			35	82.85
25/02/2025	17:56:20.522	110		82.75
			110	82.75
			110	82.75
25/02/2025	17:56:15.740	125		82.64
			125	82.64
			125	82.64
25/02/2025	17:56:10.496	180		82.64
			180	82.64
			180	82.64
25/02/2025	17:56:09.157	40		82.80
			40	82.80
			40	82.80
25/02/2025	17:56:03.822	8		82.59
			8	82.59
			8	82.59
25/02/2025	17:55:59.962	70		82.72
			70	82.72
			70	82.72
25/02/2025	17:55:47.619	1		82.73
			1	82.73
			1	82.73
25/02/2025	17:55:45.631	40		82.63
			40	82.63
			40	82.63
25/02/2025	17:55:32.222	25		82.61
			25	82.61
			25	82.61
25/02/2025	17:55:23.909	55		82.60
			55	82.60
			55	82.60
25/02/2025	17:55:21.624	50		82.67
			50	82.67
			50	82.67
25/02/2025	17:55:20.100	60		82.61
			60	82.61
			60	82.61
25/02/2025	17:55:17.219	20		82.70
			20	82.70
			20	82.70
25/02/2025	17:54:59.827	20		82.77
			20	82.77
			20	82.77
25/02/2025	17:54:48.217	25		82.69
			25	82.69
			25	82.69
25/02/2025	17:54:32.922	50		82.69
			50	82.69
			50	82.69
25/02/2025	17:54:08.601	10		82.75
			10	82.75
			10	82.75
25/02/2025	17:53:59.276	50		82.76
			50	82.76
			50	82.76
25/02/2025	17:53:52.721	13		82.80
			13	82.80
			13	82.80
25/02/2025	17:53:42.821	131		82.70
			131	82.70
			131	82.70
25/02/2025	17:53:32.621	10		82.78
			10	82.78
			10	82.78
25/02/2025	17:53:23.290	50		82.65
			50	82.65
			50	82.65
25/02/2025	17:53:18.760	25		82.64
			25	82.64
			25	82.64
25/02/2025	17:52:46.713	80		82.54
			80	82.54
			80	82.54
25/02/2025	17:52:44.176	6		82.72
			6	82.72
			6	82.72
25/02/2025	17:52:36.804	40		82.63
			40	82.63
			40	82.63
25/02/2025	17:52:27.976	1		82.66
			1	82.66
			1	82.66
25/02/2025	17:52:17.709	500		82.55
			500	82.55
			500	82.55
25/02/2025	17:52:05.909	4		82.81
			4	82.81
			4	82.81
25/02/2025	17:51:44.312	55		82.79
			55	82.79
			55	82.79
25/02/2025	17:51:44.119	100		82.75
			100	82.75
			100	82.75
25/02/2025	17:51:29.601	20		82.55
			20	82.55
			20	82.55
25/02/2025	17:51:26.963	10		82.55
			10	82.55
			10	82.55
25/02/2025	17:51:23.978	12		82.72
			12	82.72
			12	82.72
25/02/2025	17:50:56.993	15		82.65
			15	82.65
			15	82.65
25/02/2025	17:50:52.245	40		82.65
			22	82.65
			18	82.65
			8	82.65
			20	82.65
			12	82.65
25/02/2025	17:49:48.326	1 600		82.70
			1 600	82.70
			1 600	82.70
25/02/2025	17:49:47.105	15		82.71
			15	82.71
			15	82.71
25/02/2025	17:49:44.525	50		82.77
			50	82.77
			50	82.77
25/02/2025	17:49:41.833	103		82.72
			103	82.72
			103	82.72
25/02/2025	17:49:30.289	150		82.66
			150	82.66
			150	82.66
25/02/2025	17:49:19.160	9		82.49
			9	82.49
			9	82.49
25/02/2025	17:49:14.240	120		82.51
			120	82.51
			120	82.51
25/02/2025	17:49:14.124	88		82.38
			88	82.38
			88	82.38
25/02/2025	17:49:05.024	16		82.49
			16	82.49
			16	82.49
25/02/2025	17:48:56.435	7		82.22
			7	82.22
			7	82.22
25/02/2025	17:48:50.039	130		82.24
			130	82.24
			130	82.24
25/02/2025	17:48:47.775	6		82.23
			6	82.23
			6	82.23
25/02/2025	17:48:41.701	20		82.17
			20	82.17
			20	82.17
25/02/2025	17:48:31.329	150		82.23
			50	82.23
			100	82.23
			150	82.23
25/02/2025	17:48:22.536	100		82.11
			50	82.11
			70	82.11
			50	82.11
			30	82.11
25/02/2025	17:47:33.018	130		82.24
			130	82.24
			130	82.24
25/02/2025	17:46:34.007	5		82.17
			5	82.17
			5	82.17
25/02/2025	17:46:17.941	10		82.25
			10	82.25
			10	82.25
25/02/2025	17:46:02.703	24		82.18
			24	82.18
			24	82.18
25/02/2025	17:45:55.511	50		82.15
			50	82.15
			50	82.15
25/02/2025	17:45:50.471	200		82.16
			200	82.16
			200	82.16
25/02/2025	17:45:48.476	25		82.20
			25	82.20
			25	82.20
25/02/2025	17:45:47.343	60		82.24
			60	82.24
			60	82.24
25/02/2025	17:45:37.267	30		82.04
			30	82.04
			30	82.04
25/02/2025	17:45:36.483	250		82.04
			250	82.04
			250	82.04
25/02/2025	17:45:32.881	30		82.10
			30	82.10
			30	82.10
25/02/2025	17:45:13.237	15		82.15
			15	82.15
			15	82.15
25/02/2025	17:45:08.210	50		82.13
			50	82.13
			50	82.13
25/02/2025	17:45:05.292	11		82.20
			11	82.20
			11	82.20
25/02/2025	17:44:59.165	122		82.06
			122	82.06
			122	82.06
25/02/2025	17:44:46.166	28		82.00
			28	82.00
			28	82.00
25/02/2025	17:44:27.878	163		82.01
			163	82.01
			163	82.01
25/02/2025	17:44:19.363	5		82.16
			5	82.16
			5	82.16
25/02/2025	17:43:56.395	21		81.89
			21	81.89
			21	81.89
25/02/2025	17:43:48.535	70		81.95
			70	81.95
			70	81.95
25/02/2025	17:43:00.805	60		81.97
			60	81.97
			60	81.97
25/02/2025	17:43:00.394	75		81.97
			75	81.97
			75	81.97
25/02/2025	17:42:43.117	10		81.84
			10	81.84
			10	81.84
25/02/2025	17:42:28.221	10		81.98
			10	81.98
			10	81.98
25/02/2025	17:42:20.780	100		82.05
			100	82.05
			100	82.05
25/02/2025	17:42:20.473	2		82.05
			2	82.05
			2	82.05
25/02/2025	17:42:20.150	100		81.96
			100	81.96
			100	81.96
25/02/2025	17:42:17.102	9		82.00
			9	82.00
			9	82.00
25/02/2025	17:42:10.081	50		81.86
			50	81.86
			50	81.86
25/02/2025	17:42:06.297	90		81.77
			90	81.77
			90	81.77
25/02/2025	17:41:53.787	10		81.82
			10	81.82
			10	81.82
25/02/2025	17:41:52.424	30		81.82
			30	81.82
			30	81.82
25/02/2025	17:41:49.085	18		81.97
			18	81.97
			18	81.97
25/02/2025	17:41:46.354	2		81.97
			2	81.97
			2	81.97
25/02/2025	17:41:43.705	35		82.07
			35	82.07
			35	82.07
25/02/2025	17:41:30.641	20		82.03
			20	82.03
			20	82.03
25/02/2025	17:41:03.959	3		81.97
			3	81.97
			3	81.97
25/02/2025	17:40:51.552	1		82.08
			1	82.08
			1	82.08
25/02/2025	17:40:46.584	2		82.03
			2	82.03
			2	82.03
25/02/2025	17:40:42.689	25		81.88
			25	81.88
			25	81.88
25/02/2025	17:40:28.904	3		82.05
			3	82.05
			3	82.05
25/02/2025	17:40:18.190	7		82.06
			7	82.06
			7	82.06
25/02/2025	17:39:52.738	268		82.14
			268	82.14
			268	82.14
25/02/2025	17:39:51.891	36		82.24
			36	82.24
			36	82.24
25/02/2025	17:39:48.696	17		82.24
			17	82.24
			17	82.24
25/02/2025	17:39:37.615	31		82.25
			31	82.25
			31	82.25
25/02/2025	17:39:24.684	664		82.21
			664	82.21
			664	82.21
25/02/2025	17:39:23.889	67		82.16
			67	82.16
			67	82.16
25/02/2025	17:39:23.302	60		82.16
			60	82.16
			60	82.16
25/02/2025	17:39:10.428	30		82.15
			30	82.15
			30	82.15
25/02/2025	17:39:08.914	25		82.11
			25	82.11
			25	82.11
25/02/2025	17:39:06.609	35		82.18
			35	82.18
			35	82.18
25/02/2025	17:39:05.388	25		82.11
			25	82.11
			25	82.11
25/02/2025	17:38:59.479	100		82.00
			100	82.00
			100	82.00
25/02/2025	17:38:57.735	10		81.95
			10	81.95
			10	81.95
25/02/2025	17:38:55.132	2		81.84
			2	81.84
			2	81.84
25/02/2025	17:38:42.193	66		81.83
			66	81.83
			66	81.83
25/02/2025	17:38:35.846	5		81.90
			5	81.90
			5	81.90
25/02/2025	17:38:01.596	50		81.96
			50	81.96
			50	81.96
25/02/2025	17:37:52.133	1		81.88
			1	81.88
			1	81.88
25/02/2025	17:37:39.736	10		81.97
			10	81.97
			10	81.97
25/02/2025	17:37:16.943	21		81.89
			21	81.89
			21	81.89
25/02/2025	17:37:16.798	600		81.90
			600	81.90
			600	81.90
25/02/2025	17:37:14.872	3		81.99
			3	81.99
			3	81.99
25/02/2025	17:37:10.751	418		81.89
			418	81.89
			418	81.89
25/02/2025	17:37:08.799	19		81.88
			19	81.88
			19	81.88
25/02/2025	17:37:07.823	20		81.85
			20	81.85
			20	81.85
25/02/2025	17:36:44.957	305		81.80
			305	81.80
			305	81.80
25/02/2025	17:36:25.514	25		81.83
			25	81.83
			25	81.83
25/02/2025	17:36:05.290	30		81.63
			30	81.63
			30	81.63
25/02/2025	17:36:00.585	3		81.70
			3	81.70
			3	81.70
25/02/2025	17:35:58.926	9		81.71
			9	81.71
			9	81.71
25/02/2025	17:35:42.144	30		81.62
			30	81.62
			30	81.62
25/02/2025	17:35:17.734	20		81.75
			20	81.75
			20	81.75
25/02/2025	17:34:45.006	30		81.50
			30	81.50
			30	81.50
25/02/2025	17:34:40.848	8		81.52
			8	81.52
			8	81.52
25/02/2025	17:34:35.798	25		81.58
			25	81.58
			25	81.58
25/02/2025	17:34:35.263	80		81.58
			80	81.58
			80	81.58
25/02/2025	17:34:31.574	10		81.51
			10	81.51
			10	81.51
25/02/2025	17:34:30.868	100		81.54
			100	81.54
			100	81.54
25/02/2025	17:34:21.064	50		81.74
			50	81.74
			50	81.74
25/02/2025	17:34:15.240	1 350		81.65
			1 350	81.65
			1 350	81.65
25/02/2025	17:34:12.981	3		81.74
			3	81.74
			3	81.74
25/02/2025	17:34:12.442	25		81.74
			25	81.74
			25	81.74
25/02/2025	17:34:11.835	70		81.61
			70	81.61
			70	81.61
25/02/2025	17:34:07.551	20		81.59
			20	81.59
			20	81.59
25/02/2025	17:34:03.429	10		81.57
			10	81.57
			10	81.57
25/02/2025	17:33:52.420	5		81.48
			5	81.48
			5	81.48
25/02/2025	17:33:51.743	175		81.47
			175	81.47
			175	81.47
25/02/2025	17:33:44.630	18		81.46
			18	81.46
			18	81.46
25/02/2025	17:33:41.663	8		81.43
			8	81.43
			8	81.43
25/02/2025	17:33:40.551	20		81.43
			20	81.43
			20	81.43
25/02/2025	17:33:40.047	12		81.42
			12	81.42
			12	81.42
25/02/2025	17:33:37.398	50		81.45
			50	81.45
			50	81.45
25/02/2025	17:33:31.004	10		81.48
			10	81.48
			10	81.48
25/02/2025	17:33:06.350	1		81.62
			1	81.62
			1	81.62
25/02/2025	17:32:54.882	6		81.57
			6	81.57
			6	81.57
25/02/2025	17:32:48.691	39		81.51
			39	81.51
			39	81.51
25/02/2025	17:32:36.438	684		81.23
			10	81.23
			30	81.23
			80	81.23
			100	81.23
			523	81.23
			450	81.23
			130	81.23
			24	81.23
			16	81.23
			5	81.23
25/02/2025	17:31:52.333	100		81.23
			100	81.23
			100	81.23
25/02/2025	17:31:46.940	90		81.23
			90	81.23
			90	81.23
25/02/2025	17:31:34.317	600		81.27
			600	81.27
			600	81.27
25/02/2025	17:31:28.172	7		81.26
			7	81.26
			7	81.26
25/02/2025	17:31:27.765	15		81.30
			15	81.30
			15	81.30
25/02/2025	17:31:21.571	1		81.36
			1	81.36
			1	81.36
25/02/2025	17:31:20.207	20		81.23
			20	81.23
			20	81.23
25/02/2025	17:31:18.007	43		81.39
			43	81.39
			43	81.39
25/02/2025	17:31:17.909	159		81.40
			15	81.40
			50	81.40
			50	81.40
			159	81.40
			44	81.40
25/02/2025	17:31:15.556	285		81.50
			25	81.50
			100	81.50
			100	81.50
			285	81.50
			60	81.50
25/02/2025	17:31:13.449	200		81.52
			200	81.52
			200	81.52
25/02/2025	17:31:06.484	41		81.58
			41	81.58
			41	81.58
25/02/2025	17:30:55.462	31		81.60
			31	81.60
			31	81.60
25/02/2025	17:30:53.637	25		81.70
			25	81.70
			25	81.70
25/02/2025	17:30:35.101	6		81.63
			6	81.63
			6	81.63
25/02/2025	17:30:15.549	48		81.61
			48	81.61
			48	81.61
25/02/2025	17:30:06.861	25		81.66
			25	81.66
			25	81.66
25/02/2025	17:30:02.105	9		81.64
			9	81.64
			9	81.64
25/02/2025	17:30:00.618	100		81.55
			100	81.55
			100	81.55
25/02/2025	17:29:20.437	22		81.83
			22	81.83
			22	81.83
25/02/2025	17:29:13.699	60		81.76
			60	81.76
			60	81.76
25/02/2025	17:29:12.218	30		81.74
			30	81.74
			30	81.74
25/02/2025	17:28:59.949	20		81.88
			20	81.88
			20	81.88
25/02/2025	17:28:57.687	30		81.85
			30	81.85
			30	81.85
25/02/2025	17:28:52.223	20		81.81
			20	81.81
			20	81.81
25/02/2025	17:28:37.396	170		81.65
			170	81.65
			170	81.65
25/02/2025	17:28:35.124	27		81.65
			27	81.65
			27	81.65
25/02/2025	17:28:02.729	12		81.77
			12	81.77
			12	81.77
25/02/2025	17:27:55.253	500		81.67
			500	81.67
			500	81.67
25/02/2025	17:27:55.024	100		81.67
			100	81.67
			100	81.67
25/02/2025	17:27:50.810	24		81.76
			24	81.76
			24	81.76
25/02/2025	17:27:45.761	5		81.76
			5	81.76
			5	81.76
25/02/2025	17:27:41.554	20		81.61
			20	81.61
			20	81.61
25/02/2025	17:27:28.530	10		81.71
			10	81.71
			10	81.71
25/02/2025	17:27:20.785	200		81.87
			200	81.87
			200	81.87
25/02/2025	17:27:17.277	76		81.80
			76	81.80
			76	81.80
25/02/2025	17:26:52.880	2		81.88
			2	81.88
			2	81.88
25/02/2025	17:26:51.831	5		81.80
			5	81.80
			5	81.80
25/02/2025	17:26:47.595	25		81.74
			25	81.74
			25	81.74
25/02/2025	17:26:43.202	70		81.79
			70	81.79
			70	81.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 955.00 / Ask: 955.60
Volume: 123 919
-0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 18:35:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice