Microsoft Corp.

32

18

412.90

Date Time Volume Order Volume Price
17/01/2025 08:16:43.104 90   412.90
      90 412.90
      90 412.90
17/01/2025 08:16:42.768 1   412.90
      1 412.90
      1 412.90
17/01/2025 08:16:13.494 15   412.90
      15 412.90
      15 412.90
17/01/2025 08:15:25.295 100   413.15
      100 413.15
      100 413.15
17/01/2025 08:14:09.753 11   413.20
      11 413.20
      11 413.20
17/01/2025 08:10:13.008 1   413.10
      1 413.10
      1 413.10
17/01/2025 08:09:39.821 10   413.00
      10 413.00
      10 413.00
17/01/2025 08:08:54.403 25   413.25
      25 413.25
      25 413.25
17/01/2025 08:08:28.599 15   413.30
      15 413.30
      15 413.30
17/01/2025 08:07:00.172 3   412.65
      3 412.65
      3 412.65
17/01/2025 08:06:43.568 1   413.20
      1 413.20
      1 413.20
17/01/2025 08:06:33.998 2   413.15
      2 413.15
      2 413.15
17/01/2025 08:05:55.528 4   412.65
      4 412.65
      4 412.65
17/01/2025 08:04:23.941 3   413.25
      3 413.25
      3 413.25
17/01/2025 08:02:39.151 29   413.00
      5 413.00
      29 413.00
      24 413.00
17/01/2025 08:00:36.410 4   412.65
      2 412.65
      2 412.65
      4 412.65
17/01/2025 08:00:10.837 38   413.45
      38 413.45
      38 413.45
17/01/2025 08:00:02.627 82   413.45
      8 413.45
      3 413.45
      1 413.45
      1 413.45
      24 413.45
      24 413.45
      12 413.45
      7 413.45
      4 413.45
      2 413.45
      1 413.45
      1 413.45
      56 413.45
      8 413.45
      12 413.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)