Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

1545

1416

27,4338

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	21:59:30,990	33		27,4338
			15	27,4338
			33	27,4338
			18	27,4338
14/03/2025	21:55:16,659	42		27,4285
			40	27,4285
			2	27,4285
			42	27,4285
14/03/2025	21:54:43,039	10		27,4288
			10	27,4288
			10	27,4288
14/03/2025	21:52:30,511	5		27,4234
			5	27,4234
			5	27,4234
14/03/2025	21:52:08,549	200		27,4221
			200	27,4221
			200	27,4221
14/03/2025	21:51:20,086	250		27,418
			250	27,418
			250	27,418
14/03/2025	21:48:51,979	15		27,4192
			15	27,4192
			15	27,4192
14/03/2025	21:48:39,051	20		27,4185
			20	27,4185
			20	27,4185
14/03/2025	21:48:28,907	182		27,4209
			182	27,4209
			182	27,4209
14/03/2025	21:48:24,265	65		27,4215
			65	27,4215
			65	27,4215
14/03/2025	21:47:47,704	28		27,4193
			28	27,4193
			28	27,4193
14/03/2025	21:47:05,881	40		27,4226
			40	27,4226
			40	27,4226
14/03/2025	21:46:29,176	25		27,4195
			25	27,4195
			25	27,4195
14/03/2025	21:45:37,504	36		27,4196
			36	27,4196
			36	27,4196
14/03/2025	21:45:35,342	55		27,4209
			55	27,4209
			55	27,4209
14/03/2025	21:41:39,787	109		27,4116
			109	27,4116
			109	27,4116
14/03/2025	21:40:49,586	1 000		27,4119
			1 000	27,4119
			1 000	27,4119
14/03/2025	21:40:35,497	36		27,4171
			36	27,4171
			36	27,4171
14/03/2025	21:40:07,579	9		27,4117
			9	27,4117
			9	27,4117
14/03/2025	21:40:07,475	47		27,4114
			47	27,4114
			47	27,4114
14/03/2025	21:37:08,721	1 200		27,3554
			1 200	27,3554
			1 200	27,3554
14/03/2025	21:37:03,276	100		27,3552
			100	27,3552
			100	27,3552
14/03/2025	21:35:13,095	36		27,3665
			36	27,3665
			36	27,3665
14/03/2025	21:33:57,278	146		27,3673
			146	27,3673
			146	27,3673
14/03/2025	21:28:26,883	182		27,3557
			182	27,3557
			182	27,3557
14/03/2025	21:28:12,568	5		27,3572
			5	27,3572
			5	27,3572
14/03/2025	21:27:14,052	25		27,3572
			25	27,3572
			25	27,3572
14/03/2025	21:26:51,574	50		27,3528
			50	27,3528
			50	27,3528
14/03/2025	21:26:21,285	300		27,3585
			300	27,3585
			300	27,3585
14/03/2025	21:24:38,641	180		27,3488
			180	27,3488
			180	27,3488
14/03/2025	21:24:18,733	250		27,3459
			250	27,3459
			250	27,3459
14/03/2025	21:24:07,161	15		27,3428
			15	27,3428
			15	27,3428
14/03/2025	21:23:28,920	7		27,34
			7	27,34
			7	27,34
14/03/2025	21:22:17,446	110		27,3449
			110	27,3449
			110	27,3449
14/03/2025	21:21:55,823	183		27,3485
			183	27,3485
			183	27,3485
14/03/2025	21:21:13,766	1 200		27,30
			1 200	27,30
			1 200	27,30
14/03/2025	21:20:48,476	6		27,309
			6	27,309
			6	27,309
14/03/2025	21:20:45,753	150		27,3102
			150	27,3102
			150	27,3102
14/03/2025	21:17:55,825	500		27,3155
			500	27,3155
			500	27,3155
14/03/2025	21:16:51,978	1 200		27,3098
			1 200	27,3098
			1 200	27,3098
14/03/2025	21:16:15,473	182		27,3097
			182	27,3097
			182	27,3097
14/03/2025	21:15:00,079	349		27,3077
			349	27,3077
			349	27,3077
14/03/2025	21:14:16,078	350		27,3139
			350	27,3139
			350	27,3139
14/03/2025	21:14:15,665	140		27,3139
			140	27,3139
			140	27,3139
14/03/2025	21:13:34,074	180		27,3107
			180	27,3107
			180	27,3107
14/03/2025	21:12:08,162	200		27,3145
			200	27,3145
			200	27,3145
14/03/2025	21:11:49,615	100		27,3143
			100	27,3143
			100	27,3143
14/03/2025	21:11:22,938	15		27,3179
			15	27,3179
			15	27,3179
14/03/2025	21:11:14,071	549		27,3214
			549	27,3214
			549	27,3214
14/03/2025	21:09:44,739	120		27,3192
			120	27,3192
			120	27,3192
14/03/2025	21:07:17,679	45		27,3274
			45	27,3274
			45	27,3274
14/03/2025	21:06:42,793	2		27,3312
			2	27,3312
			2	27,3312
14/03/2025	21:04:15,535	1 200		27,322
			1 200	27,322
			1 200	27,322
14/03/2025	21:03:44,242	30		27,3244
			30	27,3244
			30	27,3244
14/03/2025	21:01:59,354	71		27,3389
			71	27,3389
			71	27,3389
14/03/2025	21:01:10,840	1 200		27,2917
			1 200	27,2917
			1 200	27,2917
14/03/2025	21:01:00,283	36		27,33
			36	27,33
			36	27,33
14/03/2025	20:59:32,398	1 200		27,3391
			1 200	27,3391
			1 200	27,3391
14/03/2025	20:58:45,433	1 200		27,348
			1 200	27,348
			1 200	27,348
14/03/2025	20:58:30,066	111		27,349
			111	27,349
			111	27,349
14/03/2025	20:57:08,992	36		27,3579
			36	27,3579
			36	27,3579
14/03/2025	20:56:00,146	18		27,3459
			18	27,3459
			18	27,3459
14/03/2025	20:54:25,728	842		27,3285
			842	27,3285
			842	27,3285
14/03/2025	20:53:20,100	200		27,30
			200	27,30
			200	27,30
14/03/2025	20:52:26,138	100		27,3175
			100	27,3175
			100	27,3175
14/03/2025	20:51:54,437	36		27,3126
			36	27,3126
			36	27,3126
14/03/2025	20:51:18,202	80		27,304
			80	27,304
			80	27,304
14/03/2025	20:48:08,594	100		27,294
			100	27,294
			100	27,294
14/03/2025	20:47:59,732	18		27,2964
			18	27,2964
			18	27,2964
14/03/2025	20:47:40,208	100		27,2959
			100	27,2959
			100	27,2959
14/03/2025	20:45:40,587	75		27,2669
			75	27,2669
			75	27,2669
14/03/2025	20:43:55,019	545		27,2662
			545	27,2662
			545	27,2662
14/03/2025	20:42:35,747	1 200		27,1944
			1 200	27,1944
			1 200	27,1944
14/03/2025	20:42:11,603	36		27,1957
			36	27,1957
			36	27,1957
14/03/2025	20:41:56,497	1 200		27,189
			1 200	27,189
			1 200	27,189
14/03/2025	20:39:40,123	10		27,1979
			10	27,1979
			10	27,1979
14/03/2025	20:38:38,059	100		27,2063
			100	27,2063
			100	27,2063
14/03/2025	20:38:11,831	11		27,207
			11	27,207
			11	27,207
14/03/2025	20:38:11,744	36		27,207
			36	27,207
			36	27,207
14/03/2025	20:36:26,295	1 200		27,15
			1 200	27,15
			1 200	27,15
14/03/2025	20:35:37,379	1 200		27,1433
			1 200	27,1433
			1 200	27,1433
14/03/2025	20:35:22,574	1 200		27,1454
			1 200	27,1454
			1 200	27,1454
14/03/2025	20:34:59,838	37		27,1469
			37	27,1469
			37	27,1469
14/03/2025	20:34:01,928	1 200		27,14
			1 200	27,14
			1 200	27,14
14/03/2025	20:30:12,299	735		27,1361
			735	27,1361
			735	27,1361
14/03/2025	20:30:00,289	100		27,1351
			100	27,1351
			100	27,1351
14/03/2025	20:28:57,141	100		27,1378
			100	27,1378
			100	27,1378
14/03/2025	20:28:44,479	300		27,1411
			300	27,1411
			300	27,1411
14/03/2025	20:27:10,605	1 200		27,1547
			1 200	27,1547
			1 200	27,1547
14/03/2025	20:26:44,836	88		27,1597
			88	27,1597
			88	27,1597
14/03/2025	20:26:28,843	184		27,159
			184	27,159
			184	27,159
14/03/2025	20:25:56,338	220		27,1596
			220	27,1596
			220	27,1596
14/03/2025	20:25:32,187	73		27,1592
			73	27,1592
			73	27,1592
14/03/2025	20:24:46,733	39		27,1535
			39	27,1535
			39	27,1535
14/03/2025	20:24:19,398	185		27,1565
			185	27,1565
			185	27,1565
14/03/2025	20:23:45,171	2 200		27,1448
			2 200	27,1448
			2 200	27,1448
14/03/2025	20:23:33,916	1 200		27,1183
			1 200	27,1183
			1 200	27,1183
14/03/2025	20:22:47,354	750		27,1293
			750	27,1293
			750	27,1293
14/03/2025	20:22:05,242	545		27,1244
			545	27,1244
			545	27,1244
14/03/2025	20:21:30,428	920		27,1271
			920	27,1271
			920	27,1271
14/03/2025	20:20:32,768	1 200		27,0893
			1 200	27,0893
			1 200	27,0893
14/03/2025	20:20:16,906	1 200		27,0893
			1 200	27,0893
			1 200	27,0893
14/03/2025	20:20:03,267	553		27,092
			553	27,092
			553	27,092
14/03/2025	20:20:02,701	1 200		27,092
			1 200	27,092
			1 200	27,092
14/03/2025	20:20:01,061	1 200		27,092
			1 200	27,092
			1 200	27,092
14/03/2025	20:19:47,287	1 200		27,0899
			1 200	27,0899
			1 200	27,0899
14/03/2025	20:19:14,012	1 200		27,0879
			1 200	27,0879
			1 200	27,0879
14/03/2025	20:18:45,490	36		27,0942
			36	27,0942
			36	27,0942
14/03/2025	20:17:24,803	45		27,1005
			45	27,1005
			45	27,1005
14/03/2025	20:16:15,750	1 200		27,0975
			1 200	27,0975
			1 200	27,0975
14/03/2025	20:15:45,710	184		27,0998
			184	27,0998
			184	27,0998
14/03/2025	20:15:38,147	75		27,1023
			75	27,1023
			75	27,1023
14/03/2025	20:15:32,247	500		27,1004
			500	27,1004
			500	27,1004
14/03/2025	20:15:20,244	50		27,1054
			50	27,1054
			50	27,1054
14/03/2025	20:15:10,704	135		27,106
			135	27,106
			135	27,106
14/03/2025	20:13:53,025	500		27,1049
			500	27,1049
			500	27,1049
14/03/2025	20:13:49,127	27		27,1076
			27	27,1076
			27	27,1076
14/03/2025	20:13:41,489	36		27,107
			36	27,107
			36	27,107
14/03/2025	20:12:37,228	3 084		27,1081
			400	27,1081
			2 500	27,1081
			3 084	27,1081
			184	27,1081
14/03/2025	20:10:59,393	1 200		27,1003
			1 200	27,1003
			1 200	27,1003
14/03/2025	20:10:52,325	20		27,1017
			20	27,1017
			20	27,1017
14/03/2025	20:09:36,925	3		27,0966
			3	27,0966
			3	27,0966
14/03/2025	20:09:20,738	21		27,096
			21	27,096
			21	27,096
14/03/2025	20:09:19,669	745		27,096
			745	27,096
			745	27,096
14/03/2025	20:08:57,899	1 200		27,0932
			1 200	27,0932
			1 200	27,0932
14/03/2025	20:08:37,448	18		27,0989
			18	27,0989
			18	27,0989
14/03/2025	20:08:09,304	100		27,0958
			100	27,0958
			100	27,0958
14/03/2025	20:07:49,780	5		27,0914
			5	27,0914
			5	27,0914
14/03/2025	20:06:51,562	314		27,0904
			314	27,0904
			314	27,0904
14/03/2025	20:05:58,031	1 200		27,0879
			1 200	27,0879
			1 200	27,0879
14/03/2025	20:05:49,681	5		27,0892
			5	27,0892
			5	27,0892
14/03/2025	20:05:40,379	37		27,0846
			37	27,0846
			37	27,0846
14/03/2025	20:05:38,417	738		27,0856
			738	27,0856
			738	27,0856
14/03/2025	20:05:00,541	601		27,0833
			10	27,0833
			370	27,0833
			601	27,0833
			186	27,0833
			35	27,0833
14/03/2025	20:05:00,322	1 200		27,0833
			1 200	27,0833
			1 200	27,0833
14/03/2025	20:05:00,197	1 200		27,0833
			460	27,0833
			1 200	27,0833
			740	27,0833
14/03/2025	20:03:59,923	1 200		27,0773
			1 200	27,0773
			1 200	27,0773
14/03/2025	20:03:55,281	100		27,0766
			100	27,0766
			100	27,0766
14/03/2025	20:03:53,051	40		27,0755
			40	27,0755
			40	27,0755
14/03/2025	20:03:32,586	200		27,0722
			200	27,0722
			200	27,0722
14/03/2025	20:03:03,870	55		27,0637
			55	27,0637
			55	27,0637
14/03/2025	20:02:30,740	1 200		27,0727
			1 200	27,0727
			1 200	27,0727
14/03/2025	20:01:35,685	10		27,0619
			10	27,0619
			10	27,0619
14/03/2025	19:59:06,891	550		27,0754
			550	27,0754
			550	27,0754
14/03/2025	19:58:51,958	300		27,0718
			300	27,0718
			300	27,0718
14/03/2025	19:58:34,788	4		27,067
			4	27,067
			4	27,067
14/03/2025	19:58:10,727	1 200		27,0591
			1 200	27,0591
			1 200	27,0591
14/03/2025	19:57:20,559	100		27,0565
			100	27,0565
			100	27,0565
14/03/2025	19:57:11,688	33		27,0606
			33	27,0606
			33	27,0606
14/03/2025	19:56:07,442	18		27,0701
			18	27,0701
			18	27,0701
14/03/2025	19:54:55,074	1 200		27,0833
			1 200	27,0833
			1 200	27,0833
14/03/2025	19:54:41,818	372		27,0864
			372	27,0864
			372	27,0864
14/03/2025	19:53:21,999	20		27,0892
			20	27,0892
			20	27,0892
14/03/2025	19:52:42,200	20		27,0755
			20	27,0755
			20	27,0755
14/03/2025	19:52:20,654	100		27,0727
			100	27,0727
			100	27,0727
14/03/2025	19:51:52,047	100		27,0767
			100	27,0767
			100	27,0767
14/03/2025	19:51:37,973	500		27,081
			500	27,081
			500	27,081
14/03/2025	19:51:20,253	10		27,0848
			10	27,0848
			10	27,0848
14/03/2025	19:51:06,171	36		27,0941
			36	27,0941
			36	27,0941
14/03/2025	19:51:01,293	25		27,0963
			25	27,0963
			25	27,0963
14/03/2025	19:49:53,520	75		27,0916
			75	27,0916
			75	27,0916
14/03/2025	19:48:47,972	10		27,0958
			10	27,0958
			10	27,0958
14/03/2025	19:48:02,470	50		27,0994
			50	27,0994
			50	27,0994
14/03/2025	19:46:58,751	4		27,0954
			4	27,0954
			4	27,0954
14/03/2025	19:46:39,353	221		27,0892
			221	27,0892
			221	27,0892
14/03/2025	19:44:21,939	50		27,0751
			50	27,0751
			50	27,0751
14/03/2025	19:42:57,224	465		27,0701
			465	27,0701
			465	27,0701
14/03/2025	19:42:41,077	258		27,0685
			258	27,0685
			258	27,0685
14/03/2025	19:42:36,457	2		27,0652
			2	27,0652
			2	27,0652
14/03/2025	19:41:43,091	12		27,0433
			12	27,0433
			12	27,0433
14/03/2025	19:41:10,673	1 200		27,0575
			1 200	27,0575
			1 200	27,0575
14/03/2025	19:40:54,615	370		27,0605
			370	27,0605
			370	27,0605
14/03/2025	19:40:23,207	400		27,0622
			400	27,0622
			400	27,0622
14/03/2025	19:40:12,315	780		27,0656
			30	27,0656
			200	27,0656
			780	27,0656
			550	27,0656
14/03/2025	19:35:47,489	1 200		27,0323
			1 200	27,0323
			1 200	27,0323
14/03/2025	19:33:37,666	20		27,0405
			20	27,0405
			20	27,0405
14/03/2025	19:33:08,893	350		27,0408
			350	27,0408
			350	27,0408
14/03/2025	19:32:34,175	210		27,0418
			210	27,0418
			210	27,0418
14/03/2025	19:30:12,265	400		27,0096
			400	27,0096
			400	27,0096
14/03/2025	19:29:31,543	20		27,0058
			20	27,0058
			20	27,0058
14/03/2025	19:28:32,343	1 200		26,953
			1 200	26,953
			1 200	26,953
14/03/2025	19:27:31,567	37		26,9473
			37	26,9473
			37	26,9473
14/03/2025	19:25:21,735	74		26,9252
			74	26,9252
			74	26,9252
14/03/2025	19:22:52,369	36		26,9303
			36	26,9303
			36	26,9303
14/03/2025	19:22:36,819	40		26,9272
			40	26,9272
			40	26,9272
14/03/2025	19:22:02,082	75		26,9338
			75	26,9338
			75	26,9338
14/03/2025	19:21:23,233	27		26,9378
			27	26,9378
			27	26,9378
14/03/2025	19:21:09,440	3		26,9401
			3	26,9401
			3	26,9401
14/03/2025	19:20:46,741	200		26,9357
			200	26,9357
			200	26,9357
14/03/2025	19:20:38,467	80		26,9363
			80	26,9363
			80	26,9363
14/03/2025	19:20:20,912	300		26,9357
			300	26,9357
			300	26,9357
14/03/2025	19:20:09,298	38		26,9301
			38	26,9301
			38	26,9301
14/03/2025	19:19:49,878	125		26,9071
			125	26,9071
			125	26,9071
14/03/2025	19:19:35,740	100		26,9146
			100	26,9146
			100	26,9146
14/03/2025	19:19:30,702	557		26,9168
			557	26,9168
			557	26,9168
14/03/2025	19:19:05,331	10		26,9176
			10	26,9176
			10	26,9176
14/03/2025	19:18:53,772	1 200		26,8984
			1 200	26,8984
			1 200	26,8984
14/03/2025	19:18:12,682	93		26,9033
			93	26,9033
			93	26,9033
14/03/2025	19:18:07,244	10		26,9066
			10	26,9066
			10	26,9066
14/03/2025	19:17:43,260	50		26,9069
			50	26,9069
			50	26,9069
14/03/2025	19:17:38,696	100		26,9046
			100	26,9046
			100	26,9046
14/03/2025	19:16:46,978	30		26,8974
			30	26,8974
			30	26,8974
14/03/2025	19:16:36,631	840		26,8797
			840	26,8797
			840	26,8797
14/03/2025	19:16:25,018	100		26,8802
			100	26,8802
			100	26,8802
14/03/2025	19:15:44,207	1 200		26,8746
			1 200	26,8746
			1 200	26,8746
14/03/2025	19:14:51,969	400		26,8802
			400	26,8802
			400	26,8802
14/03/2025	19:13:57,775	300		26,88
			300	26,88
			300	26,88
14/03/2025	19:13:38,845	929		26,8832
			929	26,8832
			929	26,8832
14/03/2025	19:13:29,523	100		26,8947
			100	26,8947
			100	26,8947
14/03/2025	19:11:01,837	60		26,9102
			60	26,9102
			60	26,9102
14/03/2025	19:09:35,280	5		26,9032
			5	26,9032
			5	26,9032
14/03/2025	19:08:23,883	500		26,9151
			500	26,9151
			500	26,9151
14/03/2025	19:07:56,773	40		26,9066
			40	26,9066
			40	26,9066
14/03/2025	19:07:07,290	45		26,9093
			45	26,9093
			45	26,9093
14/03/2025	19:07:04,895	185		26,9108
			185	26,9108
			185	26,9108
14/03/2025	19:06:50,650	10		26,9037
			10	26,9037
			10	26,9037
14/03/2025	19:06:28,971	1		26,905
			1	26,905
			1	26,905
14/03/2025	19:06:24,243	372		26,901
			372	26,901
			372	26,901
14/03/2025	19:05:03,172	20		26,8985
			20	26,8985
			20	26,8985
14/03/2025	19:04:04,991	48		26,8891
			48	26,8891
			48	26,8891
14/03/2025	19:02:35,732	185		26,8726
			185	26,8726
			185	26,8726
14/03/2025	19:01:51,971	75		26,8927
			75	26,8927
			75	26,8927
14/03/2025	19:01:25,042	300		26,8943
			300	26,8943
			300	26,8943
14/03/2025	19:01:24,331	100		26,8942
			100	26,8942
			100	26,8942
14/03/2025	18:59:44,923	100		26,8691
			100	26,8691
			100	26,8691
14/03/2025	18:58:38,151	500		26,8759
			500	26,8759
			500	26,8759
14/03/2025	18:58:27,863	15		26,8784
			15	26,8784
			15	26,8784
14/03/2025	18:58:21,172	3		26,8759
			3	26,8759
			3	26,8759
14/03/2025	18:57:22,528	70		26,8798
			70	26,8798
			70	26,8798
14/03/2025	18:56:51,848	9		26,8847
			9	26,8847
			9	26,8847
14/03/2025	18:56:13,739	37		26,8877
			37	26,8877
			37	26,8877
14/03/2025	18:55:57,901	111		26,8905
			111	26,8905
			111	26,8905
14/03/2025	18:55:44,985	300		26,892
			300	26,892
			300	26,892
14/03/2025	18:53:42,148	25		26,8887
			25	26,8887
			25	26,8887
14/03/2025	18:52:55,032	150		26,8892
			150	26,8892
			150	26,8892
14/03/2025	18:52:24,368	15		26,8944
			15	26,8944
			15	26,8944
14/03/2025	18:51:29,811	100		26,8894
			100	26,8894
			100	26,8894
14/03/2025	18:51:19,082	20		26,8927
			20	26,8927
			20	26,8927
14/03/2025	18:51:03,836	111		26,8891
			111	26,8891
			111	26,8891
14/03/2025	18:51:01,647	100		26,8894
			100	26,8894
			100	26,8894
14/03/2025	18:50:28,955	978		26,8757
			978	26,8757
			978	26,8757
14/03/2025	18:49:59,864	18		26,8747
			18	26,8747
			18	26,8747
14/03/2025	18:49:30,599	1 000		26,865
			1 000	26,865
			1 000	26,865
14/03/2025	18:49:20,826	60		26,8672
			60	26,8672
			60	26,8672
14/03/2025	18:48:23,607	185		26,8705
			185	26,8705
			185	26,8705
14/03/2025	18:48:18,972	6		26,8705
			6	26,8705
			6	26,8705
14/03/2025	18:48:07,068	50		26,8705
			50	26,8705
			50	26,8705
14/03/2025	18:47:37,153	1 200		26,8731
			1 200	26,8731
			1 200	26,8731
14/03/2025	18:47:33,773	205		26,8729
			205	26,8729
			205	26,8729
14/03/2025	18:47:29,887	200		26,8727
			200	26,8727
			200	26,8727
14/03/2025	18:47:06,289	50		26,8729
			50	26,8729
			50	26,8729
14/03/2025	18:45:04,320	200		26,8746
			200	26,8746
			200	26,8746
14/03/2025	18:44:09,594	100		26,8796
			100	26,8796
			100	26,8796
14/03/2025	18:43:01,205	350		26,8804
			350	26,8804
			350	26,8804
14/03/2025	18:41:59,226	40		26,8891
			40	26,8891
			40	26,8891
14/03/2025	18:41:51,346	185		26,894
			185	26,894
			185	26,894
14/03/2025	18:40:53,336	400		26,8945
			400	26,8945
			400	26,8945
14/03/2025	18:38:53,776	223		26,8753
			223	26,8753
			223	26,8753
14/03/2025	18:37:35,768	38		26,8871
			38	26,8871
			38	26,8871
14/03/2025	18:37:25,035	500		26,8857
			500	26,8857
			500	26,8857
14/03/2025	18:36:31,486	150		26,9076
			150	26,9076
			150	26,9076
14/03/2025	18:36:18,005	92		26,9084
			92	26,9084
			92	26,9084
14/03/2025	18:35:28,437	200		26,8996
			200	26,8996
			200	26,8996
14/03/2025	18:35:02,239	200		26,8937
			200	26,8937
			200	26,8937
14/03/2025	18:34:02,832	12		26,9006
			12	26,9006
			12	26,9006
14/03/2025	18:33:48,244	500		26,9039
			500	26,9039
			500	26,9039
14/03/2025	18:33:43,040	400		26,9051
			400	26,9051
			400	26,9051
14/03/2025	18:33:26,996	38		26,9064
			38	26,9064
			38	26,9064
14/03/2025	18:32:41,431	555		26,9292
			555	26,9292
			555	26,9292
14/03/2025	18:32:27,385	185		26,9291
			185	26,9291
			185	26,9291
14/03/2025	18:32:23,725	350		26,9274
			350	26,9274
			350	26,9274
14/03/2025	18:31:54,343	185		26,9234
			185	26,9234
			185	26,9234
14/03/2025	18:31:40,430	10		26,9259
			10	26,9259
			10	26,9259
14/03/2025	18:31:13,873	18		26,9178
			18	26,9178
			18	26,9178
14/03/2025	18:30:05,643	75		26,911
			75	26,911
			75	26,911
14/03/2025	18:27:53,496	100		26,9013
			100	26,9013
			100	26,9013
14/03/2025	18:27:49,962	37		26,90
			37	26,90
			37	26,90
14/03/2025	18:27:44,301	25		26,905
			25	26,905
			25	26,905
14/03/2025	18:27:39,362	40		26,9046
			40	26,9046
			40	26,9046
14/03/2025	18:26:40,997	500		26,912
			500	26,912
			500	26,912
14/03/2025	18:26:23,842	222		26,9192
			222	26,9192
			222	26,9192
14/03/2025	18:24:15,410	24		26,92
			24	26,92
			24	26,92
14/03/2025	18:24:12,471	37		26,9253
			37	26,9253
			37	26,9253
14/03/2025	18:24:00,452	66		26,9252
			66	26,9252
			66	26,9252
14/03/2025	18:22:49,269	6		26,9307
			6	26,9307
			6	26,9307
14/03/2025	18:22:44,744	74		26,9332
			74	26,9332
			74	26,9332
14/03/2025	18:22:37,010	8		26,9328
			8	26,9328
			8	26,9328
14/03/2025	18:22:17,998	35		26,9465
			35	26,9465
			35	26,9465
14/03/2025	18:21:14,410	210		26,9243
			210	26,9243
			210	26,9243
14/03/2025	18:19:50,322	15		26,9299
			15	26,9299
			15	26,9299
14/03/2025	18:19:23,213	9		26,9395
			9	26,9395
			9	26,9395
14/03/2025	18:18:56,895	222		26,9455
			222	26,9455
			222	26,9455
14/03/2025	18:18:16,922	100		26,9425
			100	26,9425
			100	26,9425
14/03/2025	18:18:09,315	371		26,9488
			371	26,9488
			371	26,9488
14/03/2025	18:18:06,597	40		26,9502
			40	26,9502
			40	26,9502
14/03/2025	18:18:04,114	200		26,9512
			200	26,9512
			200	26,9512
14/03/2025	18:17:08,664	20		26,9482
			20	26,9482
			20	26,9482
14/03/2025	18:16:29,528	100		26,9514
			100	26,9514
			100	26,9514
14/03/2025	18:16:16,374	1 200		26,9465
			1 200	26,9465
			1 200	26,9465
14/03/2025	18:16:13,867	18		26,9472
			18	26,9472
			18	26,9472
14/03/2025	18:16:01,753	4		26,9439
			4	26,9439
			4	26,9439
14/03/2025	18:15:40,016	222		26,9476
			222	26,9476
			222	26,9476
14/03/2025	18:14:40,485	500		26,9305
			500	26,9305
			500	26,9305
14/03/2025	18:14:12,496	148		26,9384
			148	26,9384
			148	26,9384
14/03/2025	18:13:58,915	120		26,946
			120	26,946
			120	26,946
14/03/2025	18:12:09,338	74		26,9367
			74	26,9367
			74	26,9367
14/03/2025	18:10:58,062	5		26,94
			5	26,94
			5	26,94
14/03/2025	18:10:35,549	20		26,9399
			20	26,9399
			20	26,9399
14/03/2025	18:10:12,787	186		26,9509
			186	26,9509
			186	26,9509
14/03/2025	18:10:06,637	300		26,9545
			300	26,9545
			300	26,9545
14/03/2025	18:10:00,031	50		26,9562
			50	26,9562
			50	26,9562
14/03/2025	18:09:16,382	74		26,9595
			74	26,9595
			74	26,9595
14/03/2025	18:09:12,363	40		26,9582
			40	26,9582
			40	26,9582
14/03/2025	18:08:38,042	5		26,9565
			5	26,9565
			5	26,9565
14/03/2025	18:08:24,757	60		26,954
			60	26,954
			60	26,954
14/03/2025	18:08:19,028	95		26,9523
			95	26,9523
			95	26,9523
14/03/2025	18:08:07,735	37		26,9516
			37	26,9516
			37	26,9516
14/03/2025	18:08:01,098	74		26,9434
			74	26,9434
			74	26,9434
14/03/2025	18:07:57,777	18		26,9435
			18	26,9435
			18	26,9435
14/03/2025	18:07:30,075	180		26,9435
			180	26,9435
			180	26,9435
14/03/2025	18:07:23,785	400		26,9473
			400	26,9473
			400	26,9473
14/03/2025	18:07:11,575	130		26,9473
			130	26,9473
			130	26,9473
14/03/2025	18:05:45,074	10		26,9329
			10	26,9329
			10	26,9329
14/03/2025	18:05:16,924	30		26,9474
			30	26,9474
			30	26,9474
14/03/2025	18:04:15,730	185		26,9446
			185	26,9446
			185	26,9446
14/03/2025	18:04:11,956	60		26,9448
			60	26,9448
			60	26,9448
14/03/2025	18:03:19,762	90		26,9406
			90	26,9406
			90	26,9406
14/03/2025	18:03:18,080	5		26,9406
			5	26,9406
			5	26,9406
14/03/2025	18:02:09,164	4		26,9664
			4	26,9664
			4	26,9664
14/03/2025	18:01:51,939	30		26,9577
			30	26,9577
			30	26,9577

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 97,996 / Vente: 98,066
Volume: 325 406
+1,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)