Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

1545

1416

27.4338

Date	Time	Volume	Order Volume	Price
14/03/2025	21:59:30.990	33		27.4338
			15	27.4338
			33	27.4338
			18	27.4338
14/03/2025	21:55:16.659	42		27.4285
			40	27.4285
			2	27.4285
			42	27.4285
14/03/2025	21:54:43.039	10		27.4288
			10	27.4288
			10	27.4288
14/03/2025	21:52:30.511	5		27.4234
			5	27.4234
			5	27.4234
14/03/2025	21:52:08.549	200		27.4221
			200	27.4221
			200	27.4221
14/03/2025	21:51:20.086	250		27.418
			250	27.418
			250	27.418
14/03/2025	21:48:51.979	15		27.4192
			15	27.4192
			15	27.4192
14/03/2025	21:48:39.051	20		27.4185
			20	27.4185
			20	27.4185
14/03/2025	21:48:28.907	182		27.4209
			182	27.4209
			182	27.4209
14/03/2025	21:48:24.265	65		27.4215
			65	27.4215
			65	27.4215
14/03/2025	21:47:47.704	28		27.4193
			28	27.4193
			28	27.4193
14/03/2025	21:47:05.881	40		27.4226
			40	27.4226
			40	27.4226
14/03/2025	21:46:29.176	25		27.4195
			25	27.4195
			25	27.4195
14/03/2025	21:45:37.504	36		27.4196
			36	27.4196
			36	27.4196
14/03/2025	21:45:35.342	55		27.4209
			55	27.4209
			55	27.4209
14/03/2025	21:41:39.787	109		27.4116
			109	27.4116
			109	27.4116
14/03/2025	21:40:49.586	1 000		27.4119
			1 000	27.4119
			1 000	27.4119
14/03/2025	21:40:35.497	36		27.4171
			36	27.4171
			36	27.4171
14/03/2025	21:40:07.579	9		27.4117
			9	27.4117
			9	27.4117
14/03/2025	21:40:07.475	47		27.4114
			47	27.4114
			47	27.4114
14/03/2025	21:37:08.721	1 200		27.3554
			1 200	27.3554
			1 200	27.3554
14/03/2025	21:37:03.276	100		27.3552
			100	27.3552
			100	27.3552
14/03/2025	21:35:13.095	36		27.3665
			36	27.3665
			36	27.3665
14/03/2025	21:33:57.278	146		27.3673
			146	27.3673
			146	27.3673
14/03/2025	21:28:26.883	182		27.3557
			182	27.3557
			182	27.3557
14/03/2025	21:28:12.568	5		27.3572
			5	27.3572
			5	27.3572
14/03/2025	21:27:14.052	25		27.3572
			25	27.3572
			25	27.3572
14/03/2025	21:26:51.574	50		27.3528
			50	27.3528
			50	27.3528
14/03/2025	21:26:21.285	300		27.3585
			300	27.3585
			300	27.3585
14/03/2025	21:24:38.641	180		27.3488
			180	27.3488
			180	27.3488
14/03/2025	21:24:18.733	250		27.3459
			250	27.3459
			250	27.3459
14/03/2025	21:24:07.161	15		27.3428
			15	27.3428
			15	27.3428
14/03/2025	21:23:28.920	7		27.34
			7	27.34
			7	27.34
14/03/2025	21:22:17.446	110		27.3449
			110	27.3449
			110	27.3449
14/03/2025	21:21:55.823	183		27.3485
			183	27.3485
			183	27.3485
14/03/2025	21:21:13.766	1 200		27.30
			1 200	27.30
			1 200	27.30
14/03/2025	21:20:48.476	6		27.309
			6	27.309
			6	27.309
14/03/2025	21:20:45.753	150		27.3102
			150	27.3102
			150	27.3102
14/03/2025	21:17:55.825	500		27.3155
			500	27.3155
			500	27.3155
14/03/2025	21:16:51.978	1 200		27.3098
			1 200	27.3098
			1 200	27.3098
14/03/2025	21:16:15.473	182		27.3097
			182	27.3097
			182	27.3097
14/03/2025	21:15:00.079	349		27.3077
			349	27.3077
			349	27.3077
14/03/2025	21:14:16.078	350		27.3139
			350	27.3139
			350	27.3139
14/03/2025	21:14:15.665	140		27.3139
			140	27.3139
			140	27.3139
14/03/2025	21:13:34.074	180		27.3107
			180	27.3107
			180	27.3107
14/03/2025	21:12:08.162	200		27.3145
			200	27.3145
			200	27.3145
14/03/2025	21:11:49.615	100		27.3143
			100	27.3143
			100	27.3143
14/03/2025	21:11:22.938	15		27.3179
			15	27.3179
			15	27.3179
14/03/2025	21:11:14.071	549		27.3214
			549	27.3214
			549	27.3214
14/03/2025	21:09:44.739	120		27.3192
			120	27.3192
			120	27.3192
14/03/2025	21:07:17.679	45		27.3274
			45	27.3274
			45	27.3274
14/03/2025	21:06:42.793	2		27.3312
			2	27.3312
			2	27.3312
14/03/2025	21:04:15.535	1 200		27.322
			1 200	27.322
			1 200	27.322
14/03/2025	21:03:44.242	30		27.3244
			30	27.3244
			30	27.3244
14/03/2025	21:01:59.354	71		27.3389
			71	27.3389
			71	27.3389
14/03/2025	21:01:10.840	1 200		27.2917
			1 200	27.2917
			1 200	27.2917
14/03/2025	21:01:00.283	36		27.33
			36	27.33
			36	27.33
14/03/2025	20:59:32.398	1 200		27.3391
			1 200	27.3391
			1 200	27.3391
14/03/2025	20:58:45.433	1 200		27.348
			1 200	27.348
			1 200	27.348
14/03/2025	20:58:30.066	111		27.349
			111	27.349
			111	27.349
14/03/2025	20:57:08.992	36		27.3579
			36	27.3579
			36	27.3579
14/03/2025	20:56:00.146	18		27.3459
			18	27.3459
			18	27.3459
14/03/2025	20:54:25.728	842		27.3285
			842	27.3285
			842	27.3285
14/03/2025	20:53:20.100	200		27.30
			200	27.30
			200	27.30
14/03/2025	20:52:26.138	100		27.3175
			100	27.3175
			100	27.3175
14/03/2025	20:51:54.437	36		27.3126
			36	27.3126
			36	27.3126
14/03/2025	20:51:18.202	80		27.304
			80	27.304
			80	27.304
14/03/2025	20:48:08.594	100		27.294
			100	27.294
			100	27.294
14/03/2025	20:47:59.732	18		27.2964
			18	27.2964
			18	27.2964
14/03/2025	20:47:40.208	100		27.2959
			100	27.2959
			100	27.2959
14/03/2025	20:45:40.587	75		27.2669
			75	27.2669
			75	27.2669
14/03/2025	20:43:55.019	545		27.2662
			545	27.2662
			545	27.2662
14/03/2025	20:42:35.747	1 200		27.1944
			1 200	27.1944
			1 200	27.1944
14/03/2025	20:42:11.603	36		27.1957
			36	27.1957
			36	27.1957
14/03/2025	20:41:56.497	1 200		27.189
			1 200	27.189
			1 200	27.189
14/03/2025	20:39:40.123	10		27.1979
			10	27.1979
			10	27.1979
14/03/2025	20:38:38.059	100		27.2063
			100	27.2063
			100	27.2063
14/03/2025	20:38:11.831	11		27.207
			11	27.207
			11	27.207
14/03/2025	20:38:11.744	36		27.207
			36	27.207
			36	27.207
14/03/2025	20:36:26.295	1 200		27.15
			1 200	27.15
			1 200	27.15
14/03/2025	20:35:37.379	1 200		27.1433
			1 200	27.1433
			1 200	27.1433
14/03/2025	20:35:22.574	1 200		27.1454
			1 200	27.1454
			1 200	27.1454
14/03/2025	20:34:59.838	37		27.1469
			37	27.1469
			37	27.1469
14/03/2025	20:34:01.928	1 200		27.14
			1 200	27.14
			1 200	27.14
14/03/2025	20:30:12.299	735		27.1361
			735	27.1361
			735	27.1361
14/03/2025	20:30:00.289	100		27.1351
			100	27.1351
			100	27.1351
14/03/2025	20:28:57.141	100		27.1378
			100	27.1378
			100	27.1378
14/03/2025	20:28:44.479	300		27.1411
			300	27.1411
			300	27.1411
14/03/2025	20:27:10.605	1 200		27.1547
			1 200	27.1547
			1 200	27.1547
14/03/2025	20:26:44.836	88		27.1597
			88	27.1597
			88	27.1597
14/03/2025	20:26:28.843	184		27.159
			184	27.159
			184	27.159
14/03/2025	20:25:56.338	220		27.1596
			220	27.1596
			220	27.1596
14/03/2025	20:25:32.187	73		27.1592
			73	27.1592
			73	27.1592
14/03/2025	20:24:46.733	39		27.1535
			39	27.1535
			39	27.1535
14/03/2025	20:24:19.398	185		27.1565
			185	27.1565
			185	27.1565
14/03/2025	20:23:45.171	2 200		27.1448
			2 200	27.1448
			2 200	27.1448
14/03/2025	20:23:33.916	1 200		27.1183
			1 200	27.1183
			1 200	27.1183
14/03/2025	20:22:47.354	750		27.1293
			750	27.1293
			750	27.1293
14/03/2025	20:22:05.242	545		27.1244
			545	27.1244
			545	27.1244
14/03/2025	20:21:30.428	920		27.1271
			920	27.1271
			920	27.1271
14/03/2025	20:20:32.768	1 200		27.0893
			1 200	27.0893
			1 200	27.0893
14/03/2025	20:20:16.906	1 200		27.0893
			1 200	27.0893
			1 200	27.0893
14/03/2025	20:20:03.267	553		27.092
			553	27.092
			553	27.092
14/03/2025	20:20:02.701	1 200		27.092
			1 200	27.092
			1 200	27.092
14/03/2025	20:20:01.061	1 200		27.092
			1 200	27.092
			1 200	27.092
14/03/2025	20:19:47.287	1 200		27.0899
			1 200	27.0899
			1 200	27.0899
14/03/2025	20:19:14.012	1 200		27.0879
			1 200	27.0879
			1 200	27.0879
14/03/2025	20:18:45.490	36		27.0942
			36	27.0942
			36	27.0942
14/03/2025	20:17:24.803	45		27.1005
			45	27.1005
			45	27.1005
14/03/2025	20:16:15.750	1 200		27.0975
			1 200	27.0975
			1 200	27.0975
14/03/2025	20:15:45.710	184		27.0998
			184	27.0998
			184	27.0998
14/03/2025	20:15:38.147	75		27.1023
			75	27.1023
			75	27.1023
14/03/2025	20:15:32.247	500		27.1004
			500	27.1004
			500	27.1004
14/03/2025	20:15:20.244	50		27.1054
			50	27.1054
			50	27.1054
14/03/2025	20:15:10.704	135		27.106
			135	27.106
			135	27.106
14/03/2025	20:13:53.025	500		27.1049
			500	27.1049
			500	27.1049
14/03/2025	20:13:49.127	27		27.1076
			27	27.1076
			27	27.1076
14/03/2025	20:13:41.489	36		27.107
			36	27.107
			36	27.107
14/03/2025	20:12:37.228	3 084		27.1081
			400	27.1081
			2 500	27.1081
			3 084	27.1081
			184	27.1081
14/03/2025	20:10:59.393	1 200		27.1003
			1 200	27.1003
			1 200	27.1003
14/03/2025	20:10:52.325	20		27.1017
			20	27.1017
			20	27.1017
14/03/2025	20:09:36.925	3		27.0966
			3	27.0966
			3	27.0966
14/03/2025	20:09:20.738	21		27.096
			21	27.096
			21	27.096
14/03/2025	20:09:19.669	745		27.096
			745	27.096
			745	27.096
14/03/2025	20:08:57.899	1 200		27.0932
			1 200	27.0932
			1 200	27.0932
14/03/2025	20:08:37.448	18		27.0989
			18	27.0989
			18	27.0989
14/03/2025	20:08:09.304	100		27.0958
			100	27.0958
			100	27.0958
14/03/2025	20:07:49.780	5		27.0914
			5	27.0914
			5	27.0914
14/03/2025	20:06:51.562	314		27.0904
			314	27.0904
			314	27.0904
14/03/2025	20:05:58.031	1 200		27.0879
			1 200	27.0879
			1 200	27.0879
14/03/2025	20:05:49.681	5		27.0892
			5	27.0892
			5	27.0892
14/03/2025	20:05:40.379	37		27.0846
			37	27.0846
			37	27.0846
14/03/2025	20:05:38.417	738		27.0856
			738	27.0856
			738	27.0856
14/03/2025	20:05:00.541	601		27.0833
			10	27.0833
			370	27.0833
			601	27.0833
			186	27.0833
			35	27.0833
14/03/2025	20:05:00.322	1 200		27.0833
			1 200	27.0833
			1 200	27.0833
14/03/2025	20:05:00.197	1 200		27.0833
			460	27.0833
			1 200	27.0833
			740	27.0833
14/03/2025	20:03:59.923	1 200		27.0773
			1 200	27.0773
			1 200	27.0773
14/03/2025	20:03:55.281	100		27.0766
			100	27.0766
			100	27.0766
14/03/2025	20:03:53.051	40		27.0755
			40	27.0755
			40	27.0755
14/03/2025	20:03:32.586	200		27.0722
			200	27.0722
			200	27.0722
14/03/2025	20:03:03.870	55		27.0637
			55	27.0637
			55	27.0637
14/03/2025	20:02:30.740	1 200		27.0727
			1 200	27.0727
			1 200	27.0727
14/03/2025	20:01:35.685	10		27.0619
			10	27.0619
			10	27.0619
14/03/2025	19:59:06.891	550		27.0754
			550	27.0754
			550	27.0754
14/03/2025	19:58:51.958	300		27.0718
			300	27.0718
			300	27.0718
14/03/2025	19:58:34.788	4		27.067
			4	27.067
			4	27.067
14/03/2025	19:58:10.727	1 200		27.0591
			1 200	27.0591
			1 200	27.0591
14/03/2025	19:57:20.559	100		27.0565
			100	27.0565
			100	27.0565
14/03/2025	19:57:11.688	33		27.0606
			33	27.0606
			33	27.0606
14/03/2025	19:56:07.442	18		27.0701
			18	27.0701
			18	27.0701
14/03/2025	19:54:55.074	1 200		27.0833
			1 200	27.0833
			1 200	27.0833
14/03/2025	19:54:41.818	372		27.0864
			372	27.0864
			372	27.0864
14/03/2025	19:53:21.999	20		27.0892
			20	27.0892
			20	27.0892
14/03/2025	19:52:42.200	20		27.0755
			20	27.0755
			20	27.0755
14/03/2025	19:52:20.654	100		27.0727
			100	27.0727
			100	27.0727
14/03/2025	19:51:52.047	100		27.0767
			100	27.0767
			100	27.0767
14/03/2025	19:51:37.973	500		27.081
			500	27.081
			500	27.081
14/03/2025	19:51:20.253	10		27.0848
			10	27.0848
			10	27.0848
14/03/2025	19:51:06.171	36		27.0941
			36	27.0941
			36	27.0941
14/03/2025	19:51:01.293	25		27.0963
			25	27.0963
			25	27.0963
14/03/2025	19:49:53.520	75		27.0916
			75	27.0916
			75	27.0916
14/03/2025	19:48:47.972	10		27.0958
			10	27.0958
			10	27.0958
14/03/2025	19:48:02.470	50		27.0994
			50	27.0994
			50	27.0994
14/03/2025	19:46:58.751	4		27.0954
			4	27.0954
			4	27.0954
14/03/2025	19:46:39.353	221		27.0892
			221	27.0892
			221	27.0892
14/03/2025	19:44:21.939	50		27.0751
			50	27.0751
			50	27.0751
14/03/2025	19:42:57.224	465		27.0701
			465	27.0701
			465	27.0701
14/03/2025	19:42:41.077	258		27.0685
			258	27.0685
			258	27.0685
14/03/2025	19:42:36.457	2		27.0652
			2	27.0652
			2	27.0652
14/03/2025	19:41:43.091	12		27.0433
			12	27.0433
			12	27.0433
14/03/2025	19:41:10.673	1 200		27.0575
			1 200	27.0575
			1 200	27.0575
14/03/2025	19:40:54.615	370		27.0605
			370	27.0605
			370	27.0605
14/03/2025	19:40:23.207	400		27.0622
			400	27.0622
			400	27.0622
14/03/2025	19:40:12.315	780		27.0656
			30	27.0656
			200	27.0656
			780	27.0656
			550	27.0656
14/03/2025	19:35:47.489	1 200		27.0323
			1 200	27.0323
			1 200	27.0323
14/03/2025	19:33:37.666	20		27.0405
			20	27.0405
			20	27.0405
14/03/2025	19:33:08.893	350		27.0408
			350	27.0408
			350	27.0408
14/03/2025	19:32:34.175	210		27.0418
			210	27.0418
			210	27.0418
14/03/2025	19:30:12.265	400		27.0096
			400	27.0096
			400	27.0096
14/03/2025	19:29:31.543	20		27.0058
			20	27.0058
			20	27.0058
14/03/2025	19:28:32.343	1 200		26.953
			1 200	26.953
			1 200	26.953
14/03/2025	19:27:31.567	37		26.9473
			37	26.9473
			37	26.9473
14/03/2025	19:25:21.735	74		26.9252
			74	26.9252
			74	26.9252
14/03/2025	19:22:52.369	36		26.9303
			36	26.9303
			36	26.9303
14/03/2025	19:22:36.819	40		26.9272
			40	26.9272
			40	26.9272
14/03/2025	19:22:02.082	75		26.9338
			75	26.9338
			75	26.9338
14/03/2025	19:21:23.233	27		26.9378
			27	26.9378
			27	26.9378
14/03/2025	19:21:09.440	3		26.9401
			3	26.9401
			3	26.9401
14/03/2025	19:20:46.741	200		26.9357
			200	26.9357
			200	26.9357
14/03/2025	19:20:38.467	80		26.9363
			80	26.9363
			80	26.9363
14/03/2025	19:20:20.912	300		26.9357
			300	26.9357
			300	26.9357
14/03/2025	19:20:09.298	38		26.9301
			38	26.9301
			38	26.9301
14/03/2025	19:19:49.878	125		26.9071
			125	26.9071
			125	26.9071
14/03/2025	19:19:35.740	100		26.9146
			100	26.9146
			100	26.9146
14/03/2025	19:19:30.702	557		26.9168
			557	26.9168
			557	26.9168
14/03/2025	19:19:05.331	10		26.9176
			10	26.9176
			10	26.9176
14/03/2025	19:18:53.772	1 200		26.8984
			1 200	26.8984
			1 200	26.8984
14/03/2025	19:18:12.682	93		26.9033
			93	26.9033
			93	26.9033
14/03/2025	19:18:07.244	10		26.9066
			10	26.9066
			10	26.9066
14/03/2025	19:17:43.260	50		26.9069
			50	26.9069
			50	26.9069
14/03/2025	19:17:38.696	100		26.9046
			100	26.9046
			100	26.9046
14/03/2025	19:16:46.978	30		26.8974
			30	26.8974
			30	26.8974
14/03/2025	19:16:36.631	840		26.8797
			840	26.8797
			840	26.8797
14/03/2025	19:16:25.018	100		26.8802
			100	26.8802
			100	26.8802
14/03/2025	19:15:44.207	1 200		26.8746
			1 200	26.8746
			1 200	26.8746
14/03/2025	19:14:51.969	400		26.8802
			400	26.8802
			400	26.8802
14/03/2025	19:13:57.775	300		26.88
			300	26.88
			300	26.88
14/03/2025	19:13:38.845	929		26.8832
			929	26.8832
			929	26.8832
14/03/2025	19:13:29.523	100		26.8947
			100	26.8947
			100	26.8947
14/03/2025	19:11:01.837	60		26.9102
			60	26.9102
			60	26.9102
14/03/2025	19:09:35.280	5		26.9032
			5	26.9032
			5	26.9032
14/03/2025	19:08:23.883	500		26.9151
			500	26.9151
			500	26.9151
14/03/2025	19:07:56.773	40		26.9066
			40	26.9066
			40	26.9066
14/03/2025	19:07:07.290	45		26.9093
			45	26.9093
			45	26.9093
14/03/2025	19:07:04.895	185		26.9108
			185	26.9108
			185	26.9108
14/03/2025	19:06:50.650	10		26.9037
			10	26.9037
			10	26.9037
14/03/2025	19:06:28.971	1		26.905
			1	26.905
			1	26.905
14/03/2025	19:06:24.243	372		26.901
			372	26.901
			372	26.901
14/03/2025	19:05:03.172	20		26.8985
			20	26.8985
			20	26.8985
14/03/2025	19:04:04.991	48		26.8891
			48	26.8891
			48	26.8891
14/03/2025	19:02:35.732	185		26.8726
			185	26.8726
			185	26.8726
14/03/2025	19:01:51.971	75		26.8927
			75	26.8927
			75	26.8927
14/03/2025	19:01:25.042	300		26.8943
			300	26.8943
			300	26.8943
14/03/2025	19:01:24.331	100		26.8942
			100	26.8942
			100	26.8942
14/03/2025	18:59:44.923	100		26.8691
			100	26.8691
			100	26.8691
14/03/2025	18:58:38.151	500		26.8759
			500	26.8759
			500	26.8759
14/03/2025	18:58:27.863	15		26.8784
			15	26.8784
			15	26.8784
14/03/2025	18:58:21.172	3		26.8759
			3	26.8759
			3	26.8759
14/03/2025	18:57:22.528	70		26.8798
			70	26.8798
			70	26.8798
14/03/2025	18:56:51.848	9		26.8847
			9	26.8847
			9	26.8847
14/03/2025	18:56:13.739	37		26.8877
			37	26.8877
			37	26.8877
14/03/2025	18:55:57.901	111		26.8905
			111	26.8905
			111	26.8905
14/03/2025	18:55:44.985	300		26.892
			300	26.892
			300	26.892
14/03/2025	18:53:42.148	25		26.8887
			25	26.8887
			25	26.8887
14/03/2025	18:52:55.032	150		26.8892
			150	26.8892
			150	26.8892
14/03/2025	18:52:24.368	15		26.8944
			15	26.8944
			15	26.8944
14/03/2025	18:51:29.811	100		26.8894
			100	26.8894
			100	26.8894
14/03/2025	18:51:19.082	20		26.8927
			20	26.8927
			20	26.8927
14/03/2025	18:51:03.836	111		26.8891
			111	26.8891
			111	26.8891
14/03/2025	18:51:01.647	100		26.8894
			100	26.8894
			100	26.8894
14/03/2025	18:50:28.955	978		26.8757
			978	26.8757
			978	26.8757
14/03/2025	18:49:59.864	18		26.8747
			18	26.8747
			18	26.8747
14/03/2025	18:49:30.599	1 000		26.865
			1 000	26.865
			1 000	26.865
14/03/2025	18:49:20.826	60		26.8672
			60	26.8672
			60	26.8672
14/03/2025	18:48:23.607	185		26.8705
			185	26.8705
			185	26.8705
14/03/2025	18:48:18.972	6		26.8705
			6	26.8705
			6	26.8705
14/03/2025	18:48:07.068	50		26.8705
			50	26.8705
			50	26.8705
14/03/2025	18:47:37.153	1 200		26.8731
			1 200	26.8731
			1 200	26.8731
14/03/2025	18:47:33.773	205		26.8729
			205	26.8729
			205	26.8729
14/03/2025	18:47:29.887	200		26.8727
			200	26.8727
			200	26.8727
14/03/2025	18:47:06.289	50		26.8729
			50	26.8729
			50	26.8729
14/03/2025	18:45:04.320	200		26.8746
			200	26.8746
			200	26.8746
14/03/2025	18:44:09.594	100		26.8796
			100	26.8796
			100	26.8796
14/03/2025	18:43:01.205	350		26.8804
			350	26.8804
			350	26.8804
14/03/2025	18:41:59.226	40		26.8891
			40	26.8891
			40	26.8891
14/03/2025	18:41:51.346	185		26.894
			185	26.894
			185	26.894
14/03/2025	18:40:53.336	400		26.8945
			400	26.8945
			400	26.8945
14/03/2025	18:38:53.776	223		26.8753
			223	26.8753
			223	26.8753
14/03/2025	18:37:35.768	38		26.8871
			38	26.8871
			38	26.8871
14/03/2025	18:37:25.035	500		26.8857
			500	26.8857
			500	26.8857
14/03/2025	18:36:31.486	150		26.9076
			150	26.9076
			150	26.9076
14/03/2025	18:36:18.005	92		26.9084
			92	26.9084
			92	26.9084
14/03/2025	18:35:28.437	200		26.8996
			200	26.8996
			200	26.8996
14/03/2025	18:35:02.239	200		26.8937
			200	26.8937
			200	26.8937
14/03/2025	18:34:02.832	12		26.9006
			12	26.9006
			12	26.9006
14/03/2025	18:33:48.244	500		26.9039
			500	26.9039
			500	26.9039
14/03/2025	18:33:43.040	400		26.9051
			400	26.9051
			400	26.9051
14/03/2025	18:33:26.996	38		26.9064
			38	26.9064
			38	26.9064
14/03/2025	18:32:41.431	555		26.9292
			555	26.9292
			555	26.9292
14/03/2025	18:32:27.385	185		26.9291
			185	26.9291
			185	26.9291
14/03/2025	18:32:23.725	350		26.9274
			350	26.9274
			350	26.9274
14/03/2025	18:31:54.343	185		26.9234
			185	26.9234
			185	26.9234
14/03/2025	18:31:40.430	10		26.9259
			10	26.9259
			10	26.9259
14/03/2025	18:31:13.873	18		26.9178
			18	26.9178
			18	26.9178
14/03/2025	18:30:05.643	75		26.911
			75	26.911
			75	26.911
14/03/2025	18:27:53.496	100		26.9013
			100	26.9013
			100	26.9013
14/03/2025	18:27:49.962	37		26.90
			37	26.90
			37	26.90
14/03/2025	18:27:44.301	25		26.905
			25	26.905
			25	26.905
14/03/2025	18:27:39.362	40		26.9046
			40	26.9046
			40	26.9046
14/03/2025	18:26:40.997	500		26.912
			500	26.912
			500	26.912
14/03/2025	18:26:23.842	222		26.9192
			222	26.9192
			222	26.9192
14/03/2025	18:24:15.410	24		26.92
			24	26.92
			24	26.92
14/03/2025	18:24:12.471	37		26.9253
			37	26.9253
			37	26.9253
14/03/2025	18:24:00.452	66		26.9252
			66	26.9252
			66	26.9252
14/03/2025	18:22:49.269	6		26.9307
			6	26.9307
			6	26.9307
14/03/2025	18:22:44.744	74		26.9332
			74	26.9332
			74	26.9332
14/03/2025	18:22:37.010	8		26.9328
			8	26.9328
			8	26.9328
14/03/2025	18:22:17.998	35		26.9465
			35	26.9465
			35	26.9465
14/03/2025	18:21:14.410	210		26.9243
			210	26.9243
			210	26.9243
14/03/2025	18:19:50.322	15		26.9299
			15	26.9299
			15	26.9299
14/03/2025	18:19:23.213	9		26.9395
			9	26.9395
			9	26.9395
14/03/2025	18:18:56.895	222		26.9455
			222	26.9455
			222	26.9455
14/03/2025	18:18:16.922	100		26.9425
			100	26.9425
			100	26.9425
14/03/2025	18:18:09.315	371		26.9488
			371	26.9488
			371	26.9488
14/03/2025	18:18:06.597	40		26.9502
			40	26.9502
			40	26.9502
14/03/2025	18:18:04.114	200		26.9512
			200	26.9512
			200	26.9512
14/03/2025	18:17:08.664	20		26.9482
			20	26.9482
			20	26.9482
14/03/2025	18:16:29.528	100		26.9514
			100	26.9514
			100	26.9514
14/03/2025	18:16:16.374	1 200		26.9465
			1 200	26.9465
			1 200	26.9465
14/03/2025	18:16:13.867	18		26.9472
			18	26.9472
			18	26.9472
14/03/2025	18:16:01.753	4		26.9439
			4	26.9439
			4	26.9439
14/03/2025	18:15:40.016	222		26.9476
			222	26.9476
			222	26.9476
14/03/2025	18:14:40.485	500		26.9305
			500	26.9305
			500	26.9305
14/03/2025	18:14:12.496	148		26.9384
			148	26.9384
			148	26.9384
14/03/2025	18:13:58.915	120		26.946
			120	26.946
			120	26.946
14/03/2025	18:12:09.338	74		26.9367
			74	26.9367
			74	26.9367
14/03/2025	18:10:58.062	5		26.94
			5	26.94
			5	26.94
14/03/2025	18:10:35.549	20		26.9399
			20	26.9399
			20	26.9399
14/03/2025	18:10:12.787	186		26.9509
			186	26.9509
			186	26.9509
14/03/2025	18:10:06.637	300		26.9545
			300	26.9545
			300	26.9545
14/03/2025	18:10:00.031	50		26.9562
			50	26.9562
			50	26.9562
14/03/2025	18:09:16.382	74		26.9595
			74	26.9595
			74	26.9595
14/03/2025	18:09:12.363	40		26.9582
			40	26.9582
			40	26.9582
14/03/2025	18:08:38.042	5		26.9565
			5	26.9565
			5	26.9565
14/03/2025	18:08:24.757	60		26.954
			60	26.954
			60	26.954
14/03/2025	18:08:19.028	95		26.9523
			95	26.9523
			95	26.9523
14/03/2025	18:08:07.735	37		26.9516
			37	26.9516
			37	26.9516
14/03/2025	18:08:01.098	74		26.9434
			74	26.9434
			74	26.9434
14/03/2025	18:07:57.777	18		26.9435
			18	26.9435
			18	26.9435
14/03/2025	18:07:30.075	180		26.9435
			180	26.9435
			180	26.9435
14/03/2025	18:07:23.785	400		26.9473
			400	26.9473
			400	26.9473
14/03/2025	18:07:11.575	130		26.9473
			130	26.9473
			130	26.9473
14/03/2025	18:05:45.074	10		26.9329
			10	26.9329
			10	26.9329
14/03/2025	18:05:16.924	30		26.9474
			30	26.9474
			30	26.9474
14/03/2025	18:04:15.730	185		26.9446
			185	26.9446
			185	26.9446
14/03/2025	18:04:11.956	60		26.9448
			60	26.9448
			60	26.9448
14/03/2025	18:03:19.762	90		26.9406
			90	26.9406
			90	26.9406
14/03/2025	18:03:18.080	5		26.9406
			5	26.9406
			5	26.9406
14/03/2025	18:02:09.164	4		26.9664
			4	26.9664
			4	26.9664
14/03/2025	18:01:51.939	30		26.9577
			30	26.9577
			30	26.9577

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 97.996 / Ask: 98.066
Volume: 325 406
+1.41%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice