Bayer AG
- Information
- Last
- Buy
- Sell
403
353
19.376
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/11/2024 | 10:47:53.403 | 50 | 19.376 | |
50 | 19.376 | |||
50 | 19.376 | |||
28/11/2024 | 10:47:47.954 | 500 | 19.376 | |
500 | 19.376 | |||
500 | 19.376 | |||
28/11/2024 | 10:47:27.597 | 50 | 19.38 | |
50 | 19.38 | |||
50 | 19.38 | |||
28/11/2024 | 10:47:26.973 | 200 | 19.38 | |
200 | 19.38 | |||
70 | 19.38 | |||
130 | 19.38 | |||
28/11/2024 | 10:45:50.578 | 100 | 19.364 | |
100 | 19.364 | |||
100 | 19.364 | |||
28/11/2024 | 10:45:47.998 | 300 | 19.362 | |
300 | 19.362 | |||
300 | 19.362 | |||
28/11/2024 | 10:44:55.058 | 516 | 19.364 | |
516 | 19.364 | |||
516 | 19.364 | |||
28/11/2024 | 10:44:01.293 | 80 | 19.35 | |
80 | 19.35 | |||
80 | 19.35 | |||
28/11/2024 | 10:43:57.950 | 25 | 19.354 | |
25 | 19.354 | |||
25 | 19.354 | |||
28/11/2024 | 10:43:38.911 | 150 | 19.354 | |
150 | 19.354 | |||
150 | 19.354 | |||
28/11/2024 | 10:43:26.609 | 100 | 19.348 | |
100 | 19.348 | |||
100 | 19.348 | |||
28/11/2024 | 10:43:17.848 | 200 | 19.35 | |
200 | 19.35 | |||
200 | 19.35 | |||
28/11/2024 | 10:41:54.738 | 200 | 19.374 | |
200 | 19.374 | |||
200 | 19.374 | |||
28/11/2024 | 10:41:54.176 | 400 | 19.37 | |
400 | 19.37 | |||
400 | 19.37 | |||
28/11/2024 | 10:41:13.993 | 1 | 19.346 | |
1 | 19.346 | |||
1 | 19.346 | |||
28/11/2024 | 10:41:02.485 | 27 | 19.352 | |
27 | 19.352 | |||
27 | 19.352 | |||
28/11/2024 | 10:39:29.904 | 100 | 19.344 | |
100 | 19.344 | |||
100 | 19.344 | |||
28/11/2024 | 10:38:46.884 | 200 | 19.344 | |
200 | 19.344 | |||
200 | 19.344 | |||
28/11/2024 | 10:38:44.039 | 50 | 19.34 | |
50 | 19.34 | |||
50 | 19.34 | |||
28/11/2024 | 10:36:56.260 | 120 | 19.354 | |
120 | 19.354 | |||
120 | 19.354 | |||
28/11/2024 | 10:36:46.074 | 258 | 19.35 | |
258 | 19.35 | |||
258 | 19.35 | |||
28/11/2024 | 10:36:43.801 | 1 | 19.36 | |
1 | 19.36 | |||
1 | 19.36 | |||
28/11/2024 | 10:36:30.875 | 43 | 19.352 | |
43 | 19.352 | |||
43 | 19.352 | |||
28/11/2024 | 10:36:21.688 | 25 | 19.37 | |
25 | 19.37 | |||
25 | 19.37 | |||
28/11/2024 | 10:36:16.997 | 52 | 19.374 | |
52 | 19.374 | |||
52 | 19.374 | |||
28/11/2024 | 10:34:55.435 | 50 | 19.366 | |
50 | 19.366 | |||
50 | 19.366 | |||
28/11/2024 | 10:34:40.441 | 500 | 19.35 | |
500 | 19.35 | |||
500 | 19.35 | |||
28/11/2024 | 10:34:30.534 | 4 | 19.352 | |
4 | 19.352 | |||
4 | 19.352 | |||
28/11/2024 | 10:34:28.282 | 18 | 19.352 | |
18 | 19.352 | |||
18 | 19.352 | |||
28/11/2024 | 10:34:20.496 | 199 | 19.348 | |
199 | 19.348 | |||
199 | 19.348 | |||
28/11/2024 | 10:34:14.330 | 250 | 19.354 | |
250 | 19.354 | |||
250 | 19.354 | |||
28/11/2024 | 10:33:16.884 | 250 | 19.358 | |
250 | 19.358 | |||
250 | 19.358 | |||
28/11/2024 | 10:32:54.619 | 500 | 19.35 | |
500 | 19.35 | |||
500 | 19.35 | |||
28/11/2024 | 10:32:45.676 | 20 | 19.348 | |
20 | 19.348 | |||
20 | 19.348 | |||
28/11/2024 | 10:30:58.636 | 1 000 | 19.35 | |
1 000 | 19.35 | |||
1 000 | 19.35 | |||
28/11/2024 | 10:30:55.784 | 150 | 19.352 | |
150 | 19.352 | |||
150 | 19.352 | |||
28/11/2024 | 10:30:45.974 | 1 | 19.356 | |
1 | 19.356 | |||
1 | 19.356 | |||
28/11/2024 | 10:29:26.096 | 321 | 19.338 | |
321 | 19.338 | |||
294 | 19.338 | |||
27 | 19.338 | |||
28/11/2024 | 10:28:59.713 | 27 | 19.344 | |
27 | 19.344 | |||
27 | 19.344 | |||
28/11/2024 | 10:28:23.831 | 40 | 19.352 | |
40 | 19.352 | |||
40 | 19.352 | |||
28/11/2024 | 10:28:18.811 | 400 | 19.35 | |
400 | 19.35 | |||
400 | 19.35 | |||
28/11/2024 | 10:28:13.779 | 1 | 19.352 | |
1 | 19.352 | |||
1 | 19.352 | |||
28/11/2024 | 10:28:09.695 | 100 | 19.358 | |
100 | 19.358 | |||
100 | 19.358 | |||
28/11/2024 | 10:28:08.884 | 1 | 19.354 | |
1 | 19.354 | |||
1 | 19.354 | |||
28/11/2024 | 10:27:53.471 | 500 | 19.352 | |
500 | 19.352 | |||
500 | 19.352 | |||
28/11/2024 | 10:27:39.756 | 740 | 19.35 | |
740 | 19.35 | |||
740 | 19.35 | |||
28/11/2024 | 10:27:31.772 | 2 | 19.37 | |
2 | 19.37 | |||
2 | 19.37 | |||
28/11/2024 | 10:26:07.424 | 10 | 19.37 | |
10 | 19.37 | |||
10 | 19.37 | |||
28/11/2024 | 10:25:49.010 | 52 | 19.36 | |
52 | 19.36 | |||
52 | 19.36 | |||
28/11/2024 | 10:25:45.409 | 500 | 19.356 | |
500 | 19.356 | |||
500 | 19.356 | |||
28/11/2024 | 10:25:31.685 | 250 | 19.346 | |
250 | 19.346 | |||
250 | 19.346 | |||
28/11/2024 | 10:25:13.774 | 3 | 19.344 | |
3 | 19.344 | |||
3 | 19.344 | |||
28/11/2024 | 10:25:13.177 | 250 | 19.346 | |
250 | 19.346 | |||
250 | 19.346 | |||
28/11/2024 | 10:25:12.746 | 200 | 19.346 | |
200 | 19.346 | |||
200 | 19.346 | |||
28/11/2024 | 10:25:06.158 | 26 | 19.346 | |
26 | 19.346 | |||
26 | 19.346 | |||
28/11/2024 | 10:24:47.886 | 3 | 19.344 | |
3 | 19.344 | |||
3 | 19.344 | |||
28/11/2024 | 10:24:28.699 | 30 | 19.338 | |
30 | 19.338 | |||
30 | 19.338 | |||
28/11/2024 | 10:24:23.261 | 200 | 19.336 | |
200 | 19.336 | |||
200 | 19.336 | |||
28/11/2024 | 10:24:11.979 | 100 | 19.338 | |
100 | 19.338 | |||
100 | 19.338 | |||
28/11/2024 | 10:23:59.522 | 800 | 19.336 | |
800 | 19.336 | |||
800 | 19.336 | |||
28/11/2024 | 10:23:51.454 | 63 | 19.332 | |
63 | 19.332 | |||
63 | 19.332 | |||
28/11/2024 | 10:23:10.527 | 100 | 19.326 | |
100 | 19.326 | |||
100 | 19.326 | |||
28/11/2024 | 10:22:35.088 | 100 | 19.322 | |
100 | 19.322 | |||
100 | 19.322 | |||
28/11/2024 | 10:22:16.230 | 250 | 19.32 | |
250 | 19.32 | |||
250 | 19.32 | |||
28/11/2024 | 10:21:06.843 | 350 | 19.316 | |
350 | 19.316 | |||
350 | 19.316 | |||
28/11/2024 | 10:19:47.157 | 150 | 19.31 | |
150 | 19.31 | |||
150 | 19.31 | |||
28/11/2024 | 10:19:25.137 | 500 | 19.314 | |
500 | 19.314 | |||
500 | 19.314 | |||
28/11/2024 | 10:19:10.133 | 100 | 19.316 | |
100 | 19.316 | |||
100 | 19.316 | |||
28/11/2024 | 10:18:55.337 | 1 000 | 19.316 | |
1 000 | 19.316 | |||
1 000 | 19.316 | |||
28/11/2024 | 10:18:41.615 | 27 | 19.31 | |
27 | 19.31 | |||
27 | 19.31 | |||
28/11/2024 | 10:18:21.161 | 3 000 | 19.318 | |
3 000 | 19.318 | |||
3 000 | 19.318 | |||
28/11/2024 | 10:18:06.196 | 22 | 19.318 | |
22 | 19.318 | |||
22 | 19.318 | |||
28/11/2024 | 10:17:54.822 | 27 | 19.32 | |
27 | 19.32 | |||
27 | 19.32 | |||
28/11/2024 | 10:17:01.965 | 250 | 19.332 | |
250 | 19.332 | |||
250 | 19.332 | |||
28/11/2024 | 10:16:57.186 | 800 | 19.33 | |
800 | 19.33 | |||
800 | 19.33 | |||
28/11/2024 | 10:16:39.120 | 10 | 19.334 | |
10 | 19.334 | |||
10 | 19.334 | |||
28/11/2024 | 10:16:17.772 | 520 | 19.328 | |
520 | 19.328 | |||
520 | 19.328 | |||
28/11/2024 | 10:14:36.424 | 500 | 19.328 | |
500 | 19.328 | |||
500 | 19.328 | |||
28/11/2024 | 10:14:36.223 | 10 | 19.328 | |
10 | 19.328 | |||
10 | 19.328 | |||
28/11/2024 | 10:14:11.803 | 55 | 19.328 | |
55 | 19.328 | |||
55 | 19.328 | |||
28/11/2024 | 10:14:10.783 | 500 | 19.322 | |
500 | 19.322 | |||
500 | 19.322 | |||
28/11/2024 | 10:13:52.970 | 20 | 19.338 | |
20 | 19.338 | |||
20 | 19.338 | |||
28/11/2024 | 10:13:08.705 | 13 | 19.338 | |
13 | 19.338 | |||
13 | 19.338 | |||
28/11/2024 | 10:12:19.637 | 100 | 19.324 | |
100 | 19.324 | |||
100 | 19.324 | |||
28/11/2024 | 10:11:54.294 | 15 | 19.324 | |
15 | 19.324 | |||
15 | 19.324 | |||
28/11/2024 | 10:11:41.866 | 80 | 19.328 | |
80 | 19.328 | |||
80 | 19.328 | |||
28/11/2024 | 10:10:27.013 | 361 | 19.332 | |
361 | 19.332 | |||
361 | 19.332 | |||
28/11/2024 | 10:10:15.180 | 200 | 19.334 | |
200 | 19.334 | |||
200 | 19.334 | |||
28/11/2024 | 10:09:53.952 | 800 | 19.324 | |
800 | 19.324 | |||
800 | 19.324 | |||
28/11/2024 | 10:09:53.589 | 1 600 | 19.324 | |
1 600 | 19.324 | |||
1 600 | 19.324 | |||
28/11/2024 | 10:09:02.308 | 100 | 19.328 | |
100 | 19.328 | |||
100 | 19.328 | |||
28/11/2024 | 10:08:12.958 | 2 | 19.316 | |
2 | 19.316 | |||
2 | 19.316 | |||
28/11/2024 | 10:07:43.703 | 75 | 19.32 | |
75 | 19.32 | |||
75 | 19.32 | |||
28/11/2024 | 10:07:39.277 | 302 | 19.326 | |
302 | 19.326 | |||
302 | 19.326 | |||
28/11/2024 | 10:07:30.866 | 840 | 19.326 | |
840 | 19.326 | |||
840 | 19.326 | |||
28/11/2024 | 10:06:46.219 | 10 | 19.318 | |
10 | 19.318 | |||
10 | 19.318 | |||
28/11/2024 | 10:06:40.202 | 1 050 | 19.322 | |
1 050 | 19.322 | |||
1 050 | 19.322 | |||
28/11/2024 | 10:03:50.392 | 18 | 19.288 | |
18 | 19.288 | |||
18 | 19.288 | |||
28/11/2024 | 10:03:36.220 | 260 | 19.298 | |
260 | 19.298 | |||
260 | 19.298 | |||
28/11/2024 | 10:03:35.098 | 100 | 19.294 | |
100 | 19.294 | |||
100 | 19.294 | |||
28/11/2024 | 10:03:23.718 | 100 | 19.308 | |
100 | 19.308 | |||
100 | 19.308 | |||
28/11/2024 | 10:03:13.133 | 145 | 19.304 | |
145 | 19.304 | |||
145 | 19.304 | |||
28/11/2024 | 10:02:54.769 | 260 | 19.296 | |
260 | 19.296 | |||
260 | 19.296 | |||
28/11/2024 | 10:02:11.221 | 700 | 19.294 | |
700 | 19.294 | |||
700 | 19.294 | |||
28/11/2024 | 10:02:03.188 | 100 | 19.294 | |
100 | 19.294 | |||
100 | 19.294 | |||
28/11/2024 | 10:01:44.975 | 250 | 19.302 | |
250 | 19.302 | |||
250 | 19.302 | |||
28/11/2024 | 10:00:57.795 | 10 | 19.308 | |
10 | 19.308 | |||
10 | 19.308 | |||
28/11/2024 | 10:00:42.353 | 50 | 19.302 | |
50 | 19.302 | |||
50 | 19.302 | |||
28/11/2024 | 10:00:39.320 | 100 | 19.296 | |
100 | 19.296 | |||
100 | 19.296 | |||
28/11/2024 | 10:00:27.528 | 100 | 19.304 | |
100 | 19.304 | |||
100 | 19.304 | |||
28/11/2024 | 10:00:17.375 | 100 | 19.31 | |
100 | 19.31 | |||
100 | 19.31 | |||
28/11/2024 | 10:00:11.373 | 30 | 19.308 | |
30 | 19.308 | |||
30 | 19.308 | |||
28/11/2024 | 09:59:48.671 | 350 | 19.318 | |
350 | 19.318 | |||
350 | 19.318 | |||
28/11/2024 | 09:59:27.812 | 1 000 | 19.324 | |
1 000 | 19.324 | |||
1 000 | 19.324 | |||
28/11/2024 | 09:59:11.933 | 25 | 19.322 | |
25 | 19.322 | |||
25 | 19.322 | |||
28/11/2024 | 09:59:08.388 | 1 000 | 19.322 | |
1 000 | 19.322 | |||
1 000 | 19.322 | |||
28/11/2024 | 09:58:24.857 | 200 | 19.324 | |
200 | 19.324 | |||
200 | 19.324 | |||
28/11/2024 | 09:58:03.103 | 259 | 19.328 | |
259 | 19.328 | |||
259 | 19.328 | |||
28/11/2024 | 09:57:51.107 | 100 | 19.324 | |
100 | 19.324 | |||
100 | 19.324 | |||
28/11/2024 | 09:57:43.887 | 1 | 19.326 | |
1 | 19.326 | |||
1 | 19.326 | |||
28/11/2024 | 09:57:39.043 | 150 | 19.326 | |
150 | 19.326 | |||
150 | 19.326 | |||
28/11/2024 | 09:57:28.190 | 12 | 19.32 | |
12 | 19.32 | |||
12 | 19.32 | |||
28/11/2024 | 09:57:21.345 | 1 | 19.322 | |
1 | 19.322 | |||
1 | 19.322 | |||
28/11/2024 | 09:57:06.231 | 500 | 19.326 | |
500 | 19.326 | |||
500 | 19.326 | |||
28/11/2024 | 09:56:45.676 | 1 000 | 19.312 | |
1 000 | 19.312 | |||
1 000 | 19.312 | |||
28/11/2024 | 09:56:09.305 | 1 300 | 19.318 | |
1 300 | 19.318 | |||
1 300 | 19.318 | |||
28/11/2024 | 09:56:09.150 | 200 | 19.318 | |
200 | 19.318 | |||
200 | 19.318 | |||
28/11/2024 | 09:56:02.718 | 100 | 19.324 | |
100 | 19.324 | |||
100 | 19.324 | |||
28/11/2024 | 09:55:06.279 | 500 | 19.326 | |
500 | 19.326 | |||
500 | 19.326 | |||
28/11/2024 | 09:54:21.174 | 13 | 19.314 | |
13 | 19.314 | |||
13 | 19.314 | |||
28/11/2024 | 09:54:13.357 | 30 | 19.314 | |
30 | 19.314 | |||
30 | 19.314 | |||
28/11/2024 | 09:54:11.067 | 100 | 19.316 | |
100 | 19.316 | |||
100 | 19.316 | |||
28/11/2024 | 09:53:51.567 | 500 | 19.328 | |
500 | 19.328 | |||
500 | 19.328 | |||
28/11/2024 | 09:53:42.392 | 20 | 19.326 | |
20 | 19.326 | |||
20 | 19.326 | |||
28/11/2024 | 09:52:34.586 | 50 | 19.322 | |
50 | 19.322 | |||
50 | 19.322 | |||
28/11/2024 | 09:52:31.977 | 25 | 19.326 | |
25 | 19.326 | |||
25 | 19.326 | |||
28/11/2024 | 09:51:55.559 | 1 000 | 19.318 | |
1 000 | 19.318 | |||
1 000 | 19.318 | |||
28/11/2024 | 09:51:23.363 | 100 | 19.308 | |
100 | 19.308 | |||
100 | 19.308 | |||
28/11/2024 | 09:51:21.307 | 1 | 19.318 | |
1 | 19.318 | |||
1 | 19.318 | |||
28/11/2024 | 09:50:51.079 | 100 | 19.296 | |
100 | 19.296 | |||
100 | 19.296 | |||
28/11/2024 | 09:50:44.578 | 19 | 19.28 | |
19 | 19.28 | |||
19 | 19.28 | |||
28/11/2024 | 09:50:18.884 | 5 | 19.296 | |
5 | 19.296 | |||
5 | 19.296 | |||
28/11/2024 | 09:50:08.016 | 400 | 19.298 | |
400 | 19.298 | |||
400 | 19.298 | |||
28/11/2024 | 09:49:51.718 | 2 640 | 19.294 | |
2 640 | 19.294 | |||
2 640 | 19.294 | |||
28/11/2024 | 09:49:09.166 | 160 | 19.292 | |
160 | 19.292 | |||
160 | 19.292 | |||
28/11/2024 | 09:49:01.545 | 500 | 19.298 | |
500 | 19.298 | |||
500 | 19.298 | |||
28/11/2024 | 09:48:57.596 | 50 | 19.292 | |
50 | 19.292 | |||
50 | 19.292 | |||
28/11/2024 | 09:48:36.565 | 100 | 19.31 | |
100 | 19.31 | |||
100 | 19.31 | |||
28/11/2024 | 09:48:33.310 | 200 | 19.31 | |
200 | 19.31 | |||
200 | 19.31 | |||
28/11/2024 | 09:48:23.350 | 50 | 19.312 | |
50 | 19.312 | |||
50 | 19.312 | |||
28/11/2024 | 09:47:41.932 | 1 500 | 19.328 | |
1 500 | 19.328 | |||
1 500 | 19.328 | |||
28/11/2024 | 09:46:58.706 | 100 | 19.34 | |
100 | 19.34 | |||
100 | 19.34 | |||
28/11/2024 | 09:46:52.372 | 90 | 19.332 | |
90 | 19.332 | |||
90 | 19.332 | |||
28/11/2024 | 09:46:37.810 | 550 | 19.328 | |
550 | 19.328 | |||
550 | 19.328 | |||
28/11/2024 | 09:46:09.816 | 10 | 19.33 | |
10 | 19.33 | |||
10 | 19.33 | |||
28/11/2024 | 09:45:40.118 | 25 | 19.32 | |
25 | 19.32 | |||
25 | 19.32 | |||
28/11/2024 | 09:45:34.607 | 50 | 19.32 | |
50 | 19.32 | |||
50 | 19.32 | |||
28/11/2024 | 09:45:05.144 | 20 | 19.316 | |
20 | 19.316 | |||
20 | 19.316 | |||
28/11/2024 | 09:44:23.423 | 500 | 19.31 | |
500 | 19.31 | |||
500 | 19.31 | |||
28/11/2024 | 09:42:37.640 | 190 | 19.352 | |
190 | 19.352 | |||
190 | 19.352 | |||
28/11/2024 | 09:41:54.356 | 600 | 19.362 | |
600 | 19.362 | |||
600 | 19.362 | |||
28/11/2024 | 09:41:53.400 | 100 | 19.36 | |
100 | 19.36 | |||
100 | 19.36 | |||
28/11/2024 | 09:41:34.236 | 120 | 19.352 | |
120 | 19.352 | |||
120 | 19.352 | |||
28/11/2024 | 09:40:59.750 | 100 | 19.362 | |
100 | 19.362 | |||
100 | 19.362 | |||
28/11/2024 | 09:40:44.406 | 70 | 19.36 | |
70 | 19.36 | |||
70 | 19.36 | |||
28/11/2024 | 09:39:12.627 | 100 | 19.308 | |
100 | 19.308 | |||
100 | 19.308 | |||
28/11/2024 | 09:38:06.712 | 200 | 19.296 | |
200 | 19.296 | |||
200 | 19.296 | |||
28/11/2024 | 09:37:58.559 | 26 | 19.288 | |
26 | 19.288 | |||
26 | 19.288 | |||
28/11/2024 | 09:37:38.697 | 60 | 19.276 | |
60 | 19.276 | |||
60 | 19.276 | |||
28/11/2024 | 09:37:34.677 | 200 | 19.276 | |
200 | 19.276 | |||
200 | 19.276 | |||
28/11/2024 | 09:37:16.690 | 140 | 19.278 | |
140 | 19.278 | |||
140 | 19.278 | |||
28/11/2024 | 09:36:47.356 | 200 | 19.274 | |
200 | 19.274 | |||
200 | 19.274 | |||
28/11/2024 | 09:35:09.277 | 300 | 19.25 | |
300 | 19.25 | |||
300 | 19.25 | |||
28/11/2024 | 09:34:14.897 | 50 | 19.266 | |
50 | 19.266 | |||
50 | 19.266 | |||
28/11/2024 | 09:34:05.990 | 110 | 19.262 | |
110 | 19.262 | |||
110 | 19.262 | |||
28/11/2024 | 09:33:34.147 | 160 | 19.254 | |
160 | 19.254 | |||
160 | 19.254 | |||
28/11/2024 | 09:33:13.570 | 550 | 19.25 | |
550 | 19.25 | |||
550 | 19.25 | |||
28/11/2024 | 09:32:50.268 | 200 | 19.246 | |
200 | 19.246 | |||
200 | 19.246 | |||
28/11/2024 | 09:32:48.370 | 50 | 19.242 | |
50 | 19.242 | |||
50 | 19.242 | |||
28/11/2024 | 09:32:41.453 | 50 | 19.236 | |
50 | 19.236 | |||
50 | 19.236 | |||
28/11/2024 | 09:32:39.168 | 500 | 19.24 | |
500 | 19.24 | |||
500 | 19.24 | |||
28/11/2024 | 09:32:31.223 | 30 | 19.24 | |
30 | 19.24 | |||
30 | 19.24 | |||
28/11/2024 | 09:32:23.539 | 675 | 19.24 | |
675 | 19.24 | |||
675 | 19.24 | |||
28/11/2024 | 09:32:21.726 | 50 | 19.24 | |
50 | 19.24 | |||
50 | 19.24 | |||
28/11/2024 | 09:32:10.600 | 500 | 19.25 | |
500 | 19.25 | |||
500 | 19.25 | |||
28/11/2024 | 09:32:05.544 | 20 | 19.254 | |
20 | 19.254 | |||
20 | 19.254 | |||
28/11/2024 | 09:31:51.240 | 130 | 19.258 | |
130 | 19.258 | |||
130 | 19.258 | |||
28/11/2024 | 09:31:48.851 | 50 | 19.264 | |
50 | 19.264 | |||
50 | 19.264 | |||
28/11/2024 | 09:31:34.630 | 99 | 19.258 | |
99 | 19.258 | |||
99 | 19.258 | |||
28/11/2024 | 09:31:26.716 | 270 | 19.272 | |
270 | 19.272 | |||
270 | 19.272 | |||
28/11/2024 | 09:31:12.294 | 674 | 19.27 | |
674 | 19.27 | |||
674 | 19.27 | |||
28/11/2024 | 09:31:04.650 | 259 | 19.284 | |
259 | 19.284 | |||
259 | 19.284 | |||
28/11/2024 | 09:30:46.579 | 800 | 19.284 | |
800 | 19.284 | |||
800 | 19.284 | |||
28/11/2024 | 09:30:46.486 | 50 | 19.29 | |
50 | 19.29 | |||
50 | 19.29 | |||
28/11/2024 | 09:30:16.709 | 300 | 19.288 | |
300 | 19.288 | |||
300 | 19.288 | |||
28/11/2024 | 09:30:13.608 | 1 | 19.282 | |
1 | 19.282 | |||
1 | 19.282 | |||
28/11/2024 | 09:29:49.169 | 3 000 | 19.27 | |
3 000 | 19.27 | |||
3 000 | 19.27 | |||
28/11/2024 | 09:29:44.334 | 25 | 19.276 | |
25 | 19.276 | |||
25 | 19.276 | |||
28/11/2024 | 09:29:34.393 | 250 | 19.278 | |
250 | 19.278 | |||
250 | 19.278 | |||
28/11/2024 | 09:29:01.470 | 200 | 19.272 | |
200 | 19.272 | |||
200 | 19.272 | |||
28/11/2024 | 09:28:56.083 | 50 | 19.26 | |
50 | 19.26 | |||
50 | 19.26 | |||
28/11/2024 | 09:28:47.312 | 45 | 19.26 | |
45 | 19.26 | |||
45 | 19.26 | |||
28/11/2024 | 09:28:35.972 | 2 | 19.264 | |
2 | 19.264 | |||
2 | 19.264 | |||
28/11/2024 | 09:25:57.172 | 130 | 19.234 | |
130 | 19.234 | |||
130 | 19.234 | |||
28/11/2024 | 09:25:20.557 | 300 | 19.246 | |
300 | 19.246 | |||
300 | 19.246 | |||
28/11/2024 | 09:25:12.557 | 740 | 19.25 | |
740 | 19.25 | |||
740 | 19.25 | |||
28/11/2024 | 09:25:02.436 | 17 | 19.26 | |
17 | 19.26 | |||
17 | 19.26 | |||
28/11/2024 | 09:24:53.661 | 100 | 19.242 | |
100 | 19.242 | |||
100 | 19.242 | |||
28/11/2024 | 09:24:34.946 | 2 | 19.238 | |
2 | 19.238 | |||
2 | 19.238 | |||
28/11/2024 | 09:24:01.037 | 50 | 19.224 | |
50 | 19.224 | |||
50 | 19.224 | |||
28/11/2024 | 09:22:19.959 | 20 | 19.244 | |
20 | 19.244 | |||
20 | 19.244 | |||
28/11/2024 | 09:22:16.617 | 125 | 19.244 | |
125 | 19.244 | |||
125 | 19.244 | |||
28/11/2024 | 09:21:14.359 | 3 | 19.224 | |
3 | 19.224 | |||
3 | 19.224 | |||
28/11/2024 | 09:21:10.808 | 2 000 | 19.232 | |
2 000 | 19.232 | |||
2 000 | 19.232 | |||
28/11/2024 | 09:21:04.794 | 1 | 19.222 | |
1 | 19.222 | |||
1 | 19.222 | |||
28/11/2024 | 09:20:52.556 | 50 | 19.232 | |
50 | 19.232 | |||
50 | 19.232 | |||
28/11/2024 | 09:19:51.161 | 500 | 19.216 | |
500 | 19.216 | |||
500 | 19.216 | |||
28/11/2024 | 09:18:19.488 | 10 | 19.20 | |
10 | 19.20 | |||
10 | 19.20 | |||
28/11/2024 | 09:18:15.064 | 50 | 19.214 | |
50 | 19.214 | |||
50 | 19.214 | |||
28/11/2024 | 09:17:51.267 | 1 000 | 19.21 | |
1 000 | 19.21 | |||
1 000 | 19.21 | |||
28/11/2024 | 09:17:08.036 | 155 | 19.222 | |
155 | 19.222 | |||
155 | 19.222 | |||
28/11/2024 | 09:16:52.721 | 100 | 19.22 | |
100 | 19.22 | |||
100 | 19.22 | |||
28/11/2024 | 09:16:47.443 | 14 | 19.22 | |
14 | 19.22 | |||
14 | 19.22 | |||
28/11/2024 | 09:16:06.117 | 20 | 19.234 | |
20 | 19.234 | |||
20 | 19.234 | |||
28/11/2024 | 09:16:00.997 | 77 | 19.234 | |
77 | 19.234 | |||
77 | 19.234 | |||
28/11/2024 | 09:14:56.577 | 250 | 19.264 | |
250 | 19.264 | |||
250 | 19.264 | |||
28/11/2024 | 09:14:56.275 | 100 | 19.264 | |
100 | 19.264 | |||
100 | 19.264 | |||
28/11/2024 | 09:14:55.544 | 200 | 19.258 | |
200 | 19.258 | |||
200 | 19.258 | |||
28/11/2024 | 09:14:47.751 | 27 | 19.266 | |
27 | 19.266 | |||
27 | 19.266 | |||
28/11/2024 | 09:14:38.666 | 1 000 | 19.268 | |
1 000 | 19.268 | |||
1 000 | 19.268 | |||
28/11/2024 | 09:14:35.106 | 20 | 19.268 | |
20 | 19.268 | |||
20 | 19.268 | |||
28/11/2024 | 09:13:54.704 | 27 | 19.25 | |
27 | 19.25 | |||
27 | 19.25 | |||
28/11/2024 | 09:13:52.938 | 25 | 19.258 | |
25 | 19.258 | |||
25 | 19.258 | |||
28/11/2024 | 09:13:32.218 | 69 | 19.28 | |
69 | 19.28 | |||
69 | 19.28 | |||
28/11/2024 | 09:13:08.112 | 130 | 19.298 | |
130 | 19.298 | |||
130 | 19.298 | |||
28/11/2024 | 09:12:50.015 | 400 | 19.286 | |
400 | 19.286 | |||
400 | 19.286 | |||
28/11/2024 | 09:12:15.134 | 150 | 19.30 | |
150 | 19.30 | |||
150 | 19.30 | |||
28/11/2024 | 09:12:02.292 | 11 | 19.286 | |
11 | 19.286 | |||
11 | 19.286 | |||
28/11/2024 | 09:11:37.564 | 1 000 | 19.278 | |
1 000 | 19.278 | |||
1 000 | 19.278 | |||
28/11/2024 | 09:09:42.009 | 50 | 19.322 | |
50 | 19.322 | |||
50 | 19.322 | |||
28/11/2024 | 09:09:07.868 | 100 | 19.288 | |
100 | 19.288 | |||
100 | 19.288 | |||
28/11/2024 | 09:08:51.352 | 363 | 19.286 | |
363 | 19.286 | |||
238 | 19.286 | |||
125 | 19.286 | |||
28/11/2024 | 09:07:26.558 | 35 | 19.342 | |
35 | 19.342 | |||
35 | 19.342 | |||
28/11/2024 | 09:07:25.167 | 2 | 19.342 | |
2 | 19.342 | |||
2 | 19.342 | |||
28/11/2024 | 09:06:40.110 | 30 | 19.374 | |
30 | 19.374 | |||
30 | 19.374 | |||
28/11/2024 | 09:06:14.506 | 50 | 19.386 | |
50 | 19.386 | |||
50 | 19.386 | |||
28/11/2024 | 09:06:10.433 | 2 | 19.372 | |
2 | 19.372 | |||
2 | 19.372 | |||
28/11/2024 | 09:05:56.634 | 5 | 19.374 | |
5 | 19.374 | |||
5 | 19.374 | |||
28/11/2024 | 09:05:51.580 | 32 | 19.38 | |
32 | 19.38 | |||
32 | 19.38 | |||
28/11/2024 | 09:05:28.839 | 200 | 19.35 | |
200 | 19.35 | |||
200 | 19.35 | |||
28/11/2024 | 09:04:29.110 | 800 | 19.384 | |
800 | 19.384 | |||
800 | 19.384 | |||
28/11/2024 | 09:04:20.862 | 145 | 19.392 | |
145 | 19.392 | |||
145 | 19.392 | |||
28/11/2024 | 09:04:04.014 | 5 | 19.40 | |
5 | 19.40 | |||
5 | 19.40 | |||
28/11/2024 | 09:03:50.142 | 750 | 19.38 | |
750 | 19.38 | |||
750 | 19.38 | |||
28/11/2024 | 09:03:43.180 | 400 | 19.378 | |
400 | 19.378 | |||
400 | 19.378 | |||
28/11/2024 | 09:03:39.464 | 100 | 19.38 | |
100 | 19.38 | |||
100 | 19.38 | |||
28/11/2024 | 09:03:32.692 | 2 | 19.392 | |
2 | 19.392 | |||
2 | 19.392 | |||
28/11/2024 | 09:02:58.832 | 100 | 19.388 | |
100 | 19.388 | |||
100 | 19.388 | |||
28/11/2024 | 09:02:54.196 | 105 | 19.388 | |
105 | 19.388 | |||
105 | 19.388 | |||
28/11/2024 | 09:02:20.254 | 27 | 19.388 | |
27 | 19.388 | |||
27 | 19.388 | |||
28/11/2024 | 09:02:07.174 | 1 | 19.392 | |
1 | 19.392 | |||
1 | 19.392 | |||
28/11/2024 | 09:01:09.862 | 800 | 19.47 | |
800 | 19.47 | |||
800 | 19.47 | |||
28/11/2024 | 09:01:02.684 | 800 | 19.47 | |
800 | 19.47 | |||
800 | 19.47 | |||
28/11/2024 | 09:01:02.601 | 60 | 19.45 | |
60 | 19.45 | |||
60 | 19.45 | |||
28/11/2024 | 09:01:02.465 | 580 | 19.42 | |
80 | 19.42 | |||
500 | 19.42 | |||
580 | 19.42 | |||
28/11/2024 | 09:00:45.970 | 70 | 19.418 | |
70 | 19.418 | |||
70 | 19.418 | |||
28/11/2024 | 09:00:45.908 | 580 | 19.418 | |
580 | 19.418 | |||
580 | 19.418 | |||
28/11/2024 | 09:00:45.407 | 255 | 19.418 | |
255 | 19.418 | |||
255 | 19.418 | |||
28/11/2024 | 09:00:45.226 | 70 | 19.40 | |
70 | 19.40 | |||
50 | 19.40 | |||
20 | 19.40 | |||
28/11/2024 | 09:00:45.125 | 250 | 19.39 | |
50 | 19.39 | |||
250 | 19.39 | |||
200 | 19.39 | |||
28/11/2024 | 09:00:39.632 | 150 | 19.386 | |
150 | 19.386 | |||
150 | 19.386 | |||
28/11/2024 | 09:00:39.504 | 10 | 19.35 | |
10 | 19.35 | |||
10 | 19.35 | |||
28/11/2024 | 09:00:34.933 | 200 | 19.34 | |
200 | 19.34 | |||
200 | 19.34 | |||
28/11/2024 | 09:00:31.199 | 52 | 19.33 | |
52 | 19.33 | |||
52 | 19.33 | |||
28/11/2024 | 09:00:31.103 | 45 | 19.29 | |
45 | 19.29 | |||
45 | 19.29 | |||
28/11/2024 | 08:59:44.473 | 2 000 | 19.264 | |
2 000 | 19.264 | |||
2 000 | 19.264 | |||
28/11/2024 | 08:58:19.952 | 10 | 19.222 | |
10 | 19.222 | |||
10 | 19.222 | |||
28/11/2024 | 08:58:06.905 | 300 | 19.262 | |
300 | 19.262 | |||
300 | 19.262 | |||
28/11/2024 | 08:56:22.380 | 100 | 19.262 | |
100 | 19.262 | |||
100 | 19.262 | |||
28/11/2024 | 08:56:19.444 | 150 | 19.262 | |
150 | 19.262 | |||
150 | 19.262 | |||
28/11/2024 | 08:55:10.245 | 10 200 | 19.25 | |
200 | 19.25 | |||
100 | 19.25 | |||
10 000 | 19.25 | |||
10 100 | 19.25 | |||
28/11/2024 | 08:54:51.303 | 30 | 19.264 | |
30 | 19.264 | |||
3 | 19.264 | |||
27 | 19.264 | |||
28/11/2024 | 08:52:28.134 | 1 | 19.222 | |
1 | 19.222 | |||
1 | 19.222 | |||
28/11/2024 | 08:51:22.607 | 8 | 19.222 | |
8 | 19.222 | |||
8 | 19.222 | |||
28/11/2024 | 08:48:37.640 | 10 | 19.264 | |
10 | 19.264 | |||
10 | 19.264 | |||
28/11/2024 | 08:47:06.397 | 20 | 19.264 | |
20 | 19.264 | |||
20 | 19.264 | |||
28/11/2024 | 08:45:10.529 | 500 | 19.264 | |
500 | 19.264 | |||
200 | 19.264 | |||
300 | 19.264 | |||
28/11/2024 | 08:45:03.197 | 26 | 19.264 | |
26 | 19.264 | |||
26 | 19.264 | |||
28/11/2024 | 08:44:44.393 | 50 | 19.264 | |
23 | 19.264 | |||
50 | 19.264 | |||
27 | 19.264 | |||
28/11/2024 | 08:42:05.565 | 50 | 19.276 | |
50 | 19.276 | |||
50 | 19.276 | |||
28/11/2024 | 08:41:27.725 | 1 | 19.276 | |
1 | 19.276 | |||
1 | 19.276 | |||
28/11/2024 | 08:41:06.153 | 30 | 19.276 | |
27 | 19.276 | |||
3 | 19.276 | |||
30 | 19.276 | |||
28/11/2024 | 08:40:28.370 | 5 | 19.276 | |
5 | 19.276 | |||
5 | 19.276 | |||
28/11/2024 | 08:39:41.170 | 10 | 19.222 | |
10 | 19.222 | |||
10 | 19.222 | |||
28/11/2024 | 08:39:28.223 | 180 | 19.276 | |
180 | 19.276 | |||
180 | 19.276 | |||
28/11/2024 | 08:39:12.117 | 50 | 19.222 | |
22 | 19.222 | |||
28 | 19.222 | |||
50 | 19.222 | |||
28/11/2024 | 08:38:44.058 | 10 | 19.276 | |
10 | 19.276 | |||
10 | 19.276 | |||
28/11/2024 | 08:38:38.311 | 150 | 19.25 | |
150 | 19.25 | |||
150 | 19.25 | |||
28/11/2024 | 08:38:36.791 | 100 | 19.276 | |
100 | 19.276 | |||
100 | 19.276 | |||
28/11/2024 | 08:38:27.570 | 10 | 19.276 | |
10 | 19.276 | |||
10 | 19.276 | |||
28/11/2024 | 08:38:14.134 | 100 | 19.276 | |
27 | 19.276 | |||
73 | 19.276 | |||
100 | 19.276 | |||
28/11/2024 | 08:37:22.165 | 52 | 19.222 | |
25 | 19.222 | |||
27 | 19.222 | |||
52 | 19.222 | |||
28/11/2024 | 08:34:50.825 | 17 | 19.222 | |
17 | 19.222 | |||
17 | 19.222 | |||
28/11/2024 | 08:30:43.414 | 30 | 19.276 | |
30 | 19.276 | |||
30 | 19.276 | |||
28/11/2024 | 08:30:41.227 | 10 | 19.276 | |
10 | 19.276 | |||
10 | 19.276 | |||
28/11/2024 | 08:30:41.135 | 50 | 19.276 | |
50 | 19.276 | |||
9 | 19.276 | |||
41 | 19.276 | |||
28/11/2024 | 08:29:58.174 | 10 | 19.248 | |
10 | 19.248 | |||
10 | 19.248 | |||
28/11/2024 | 08:29:29.754 | 12 | 19.222 | |
12 | 19.222 | |||
12 | 19.222 | |||
28/11/2024 | 08:29:14.192 | 3 | 19.212 | |
3 | 19.212 | |||
3 | 19.212 | |||
28/11/2024 | 08:28:41.490 | 11 | 19.238 | |
11 | 19.238 | |||
11 | 19.238 | |||
28/11/2024 | 08:28:09.844 | 260 | 19.238 | |
260 | 19.238 | |||
260 | 19.238 | |||
28/11/2024 | 08:25:59.945 | 500 | 19.212 | |
500 | 19.212 | |||
500 | 19.212 | |||
28/11/2024 | 08:25:41.786 | 11 | 19.238 | |
11 | 19.238 | |||
11 | 19.238 | |||
28/11/2024 | 08:25:00.389 | 150 | 19.238 | |
150 | 19.238 | |||
150 | 19.238 | |||
28/11/2024 | 08:24:17.011 | 80 | 19.238 | |
80 | 19.238 | |||
80 | 19.238 | |||
28/11/2024 | 08:23:23.869 | 800 | 19.238 | |
730 | 19.238 | |||
70 | 19.238 | |||
800 | 19.238 | |||
28/11/2024 | 08:22:25.234 | 100 | 19.192 | |
27 | 19.192 | |||
100 | 19.192 | |||
27 | 19.192 | |||
46 | 19.192 | |||
28/11/2024 | 08:18:16.255 | 50 | 19.238 | |
50 | 19.238 | |||
50 | 19.238 | |||
28/11/2024 | 08:17:54.180 | 675 | 19.21 | |
675 | 19.21 | |||
675 | 19.21 | |||
28/11/2024 | 08:17:44.779 | 60 | 19.208 | |
60 | 19.208 | |||
60 | 19.208 | |||
28/11/2024 | 08:17:30.360 | 500 | 19.208 | |
500 | 19.208 | |||
500 | 19.208 | |||
28/11/2024 | 08:17:30.170 | 75 | 19.208 | |
75 | 19.208 | |||
75 | 19.208 | |||
28/11/2024 | 08:17:11.003 | 85 | 19.18 | |
85 | 19.18 | |||
85 | 19.18 | |||
28/11/2024 | 08:17:06.003 | 90 | 19.18 | |
90 | 19.18 | |||
90 | 19.18 | |||
28/11/2024 | 08:16:35.650 | 100 | 19.208 | |
100 | 19.208 | |||
100 | 19.208 | |||
28/11/2024 | 08:13:42.492 | 48 | 19.208 | |
48 | 19.208 | |||
48 | 19.208 | |||
28/11/2024 | 08:12:36.815 | 100 | 19.208 | |
100 | 19.208 | |||
100 | 19.208 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2024 @ 10:47:57
Last Update:
28/11/2024 @ 10:47:57