Tradegate Exchange

BASF SE

1887

1413

53.95

Date	Time	Volume	Order Volume	Price
07/03/2025	21:57:32.181	1 940		53.95
			1 940	53.95
			1 940	53.95
07/03/2025	21:57:16.625	360		53.95
			160	53.95
			360	53.95
			200	53.95
07/03/2025	21:57:11.174	200		53.92
			200	53.92
			200	53.92
07/03/2025	21:56:51.552	200		53.91
			200	53.91
			200	53.91
07/03/2025	21:56:21.546	200		53.91
			200	53.91
			200	53.91
07/03/2025	21:56:18.598	94		53.91
			94	53.91
			92	53.91
			2	53.91
07/03/2025	21:53:41.536	200		53.91
			200	53.91
			200	53.91
07/03/2025	21:52:45.425	300		53.91
			15	53.91
			15	53.91
			15	53.91
			155	53.91
			100	53.91
			300	53.91
07/03/2025	21:47:57.149	30		53.60
			30	53.60
			15	53.60
			15	53.60
07/03/2025	21:43:52.541	197		53.79
			197	53.79
			15	53.79
			52	53.79
			115	53.79
			15	53.79
07/03/2025	21:36:51.428	265		53.79
			50	53.79
			100	53.79
			115	53.79
			265	53.79
07/03/2025	21:36:17.024	550		53.60
			100	53.60
			550	53.60
			320	53.60
			15	53.60
			15	53.60
			50	53.60
			50	53.60
07/03/2025	21:36:08.615	450		53.70
			100	53.70
			50	53.70
			450	53.70
			300	53.70
07/03/2025	21:34:18.329	4		53.70
			4	53.70
			4	53.70
07/03/2025	21:34:12.465	15		53.71
			15	53.71
			15	53.71
07/03/2025	21:31:51.753	200		53.91
			200	53.91
			200	53.91
07/03/2025	21:29:14.468	45		53.91
			45	53.91
			45	53.91
07/03/2025	21:27:25.276	88		53.91
			88	53.91
			73	53.91
			15	53.91
07/03/2025	21:20:51.855	45		53.69
			15	53.69
			45	53.69
			30	53.69
07/03/2025	21:19:23.358	200		53.91
			200	53.91
			200	53.91
07/03/2025	21:18:32.736	1 300		53.90
			100	53.90
			1 300	53.90
			1 200	53.90
07/03/2025	21:18:28.708	300		53.89
			300	53.89
			300	53.89
07/03/2025	21:18:18.710	300		53.89
			300	53.89
			300	53.89
07/03/2025	21:18:08.949	5		53.89
			5	53.89
			5	53.89
07/03/2025	21:17:58.506	300		53.89
			300	53.89
			300	53.89
07/03/2025	21:16:29.725	300		53.89
			50	53.89
			15	53.89
			50	53.89
			135	53.89
			50	53.89
			300	53.89
07/03/2025	21:15:00.356	106		53.64
			106	53.64
			41	53.64
			50	53.64
			15	53.64
07/03/2025	21:10:41.236	300		53.90
			300	53.90
			300	53.90
07/03/2025	21:09:54.750	300		53.90
			300	53.90
			150	53.90
			150	53.90
07/03/2025	21:08:16.537	280		53.89
			15	53.89
			15	53.89
			100	53.89
			150	53.89
			280	53.89
07/03/2025	21:06:13.815	55		53.59
			55	53.59
			40	53.59
			15	53.59
07/03/2025	21:05:40.407	120		53.61
			5	53.61
			120	53.61
			15	53.61
			100	53.61
07/03/2025	21:05:36.814	10		53.90
			10	53.90
			10	53.90
07/03/2025	21:04:32.229	1		53.90
			1	53.90
			1	53.90
07/03/2025	21:04:03.907	90		53.81
			90	53.81
			90	53.81
07/03/2025	21:04:03.770	37		53.81
			37	53.81
			37	53.81
07/03/2025	21:03:30.010	300		53.80
			300	53.80
			300	53.80
07/03/2025	21:03:20.012	300		53.80
			15	53.80
			170	53.80
			15	53.80
			100	53.80
			300	53.80
07/03/2025	20:58:38.863	200		53.61
			100	53.61
			15	53.61
			15	53.61
			70	53.61
			200	53.61
07/03/2025	20:57:48.998	300		53.80
			300	53.80
			300	53.80
07/03/2025	20:54:32.358	300		53.80
			15	53.80
			120	53.80
			15	53.80
			100	53.80
			50	53.80
			300	53.80
07/03/2025	20:50:28.926	685		53.70
			585	53.70
			100	53.70
			685	53.70
07/03/2025	20:50:27.189	1 250		53.75
			1 250	53.75
			1 250	53.75
07/03/2025	20:50:13.563	1 250		53.75
			1 250	53.75
			1 250	53.75
07/03/2025	20:50:11.645	80		53.63
			80	53.63
			15	53.63
			50	53.63
			15	53.63
07/03/2025	20:46:39.809	5		53.90
			5	53.90
			5	53.90
07/03/2025	20:46:30.876	1		53.60
			1	53.60
			1	53.60
07/03/2025	20:45:57.929	3		53.60
			3	53.60
			3	53.60
07/03/2025	20:44:17.739	600		53.90
			600	53.90
			500	53.90
			100	53.90
07/03/2025	20:39:12.235	100		53.65
			100	53.65
			100	53.65
07/03/2025	20:37:24.816	20		53.90
			20	53.90
			20	53.90
07/03/2025	20:37:16.782	95		53.90
			93	53.90
			2	53.90
			95	53.90
07/03/2025	20:30:25.180	1 366		53.85
			93	53.85
			1 366	53.85
			1 273	53.85
07/03/2025	20:27:56.746	15		53.60
			15	53.60
			15	53.60
07/03/2025	20:27:21.656	300		53.90
			300	53.90
			300	53.90
07/03/2025	20:26:55.825	1 000		53.80
			1 000	53.80
			1 000	53.80
07/03/2025	20:26:38.203	300		53.60
			67	53.60
			100	53.60
			300	53.60
			133	53.60
07/03/2025	20:26:32.120	600		53.90
			10	53.90
			600	53.90
			200	53.90
			390	53.90
07/03/2025	20:25:05.580	3		53.90
			3	53.90
			3	53.90
07/03/2025	20:24:40.190	600		53.80
			600	53.80
			600	53.80
07/03/2025	20:23:25.881	600		53.80
			600	53.80
			600	53.80
07/03/2025	20:23:24.485	600		53.80
			450	53.80
			150	53.80
			600	53.80
07/03/2025	20:23:23.113	1 500		53.80
			1 350	53.80
			1 500	53.80
			50	53.80
			100	53.80
07/03/2025	20:22:03.209	600		53.70
			600	53.70
			100	53.70
			485	53.70
			15	53.70
07/03/2025	20:21:36.773	215		53.55
			215	53.55
			15	53.55
			100	53.55
			100	53.55
07/03/2025	20:21:10.793	50		53.55
			15	53.55
			35	53.55
			50	53.55
07/03/2025	20:18:26.130	50		53.70
			50	53.70
			35	53.70
			15	53.70
07/03/2025	20:16:42.526	10		53.53
			10	53.53
			10	53.53
07/03/2025	20:16:24.532	200		53.60
			200	53.60
			100	53.60
			100	53.60
07/03/2025	20:06:53.203	15		53.55
			15	53.55
			15	53.55
07/03/2025	20:00:04.090	93		53.80
			15	53.80
			93	53.80
			50	53.80
			28	53.80
07/03/2025	19:58:01.245	80		53.50
			15	53.50
			65	53.50
			80	53.50
07/03/2025	19:57:13.069	200		53.56
			200	53.56
			200	53.56
07/03/2025	19:56:35.374	100		53.52
			100	53.52
			50	53.52
			50	53.52
07/03/2025	19:54:28.243	600		53.75
			600	53.75
			600	53.75
07/03/2025	19:53:46.546	600		53.75
			600	53.75
			550	53.75
			50	53.75
07/03/2025	19:53:26.543	600		53.70
			600	53.70
			50	53.70
			550	53.70
07/03/2025	19:53:05.894	1 848		53.60
			1 848	53.60
			1 848	53.60
07/03/2025	19:52:36.536	600		53.59
			600	53.59
			600	53.59
07/03/2025	19:52:36.135	52		53.60
			52	53.60
			52	53.60
07/03/2025	19:51:26.126	50		53.60
			50	53.60
			50	53.60
07/03/2025	19:50:58.142	400		53.57
			52	53.57
			50	53.57
			298	53.57
			400	53.57
07/03/2025	19:50:45.269	1 000		53.80
			1 000	53.80
			1 000	53.80
07/03/2025	19:50:31.958	700		53.79
			600	53.79
			100	53.79
			700	53.79
07/03/2025	19:49:48.449	200		53.57
			200	53.57
			200	53.57
07/03/2025	19:49:40.031	1 900		53.60
			52	53.60
			100	53.60
			1 748	53.60
			1 900	53.60
07/03/2025	19:49:37.777	600		53.75
			600	53.75
			600	53.75
07/03/2025	19:48:10.899	600		53.75
			600	53.75
			600	53.75
07/03/2025	19:48:05.982	35		53.57
			35	53.57
			35	53.57
07/03/2025	19:48:04.371	600		53.75
			600	53.75
			600	53.75
07/03/2025	19:48:04.284	50		53.57
			50	53.57
			50	53.57
07/03/2025	19:46:40.872	600		53.75
			448	53.75
			100	53.75
			52	53.75
			600	53.75
07/03/2025	19:46:30.871	200		53.66
			100	53.66
			100	53.66
			200	53.66
07/03/2025	19:46:22.673	250		53.60
			50	53.60
			250	53.60
			200	53.60
07/03/2025	19:44:50.856	250		53.59
			250	53.59
			250	53.59
07/03/2025	19:43:30.850	250		53.59
			250	53.59
			250	53.59
07/03/2025	19:43:29.387	200		53.59
			200	53.59
			16	53.59
			184	53.59
07/03/2025	19:38:30.819	200		53.66
			200	53.66
			200	53.66
07/03/2025	19:38:20.813	265		53.66
			15	53.66
			50	53.66
			200	53.66
			265	53.66
07/03/2025	19:37:59.207	200		53.57
			200	53.57
			100	53.57
			100	53.57
07/03/2025	19:34:50.765	200		53.61
			200	53.61
			100	53.61
			100	53.61
07/03/2025	19:34:43.955	50		53.46
			50	53.46
			50	53.46
07/03/2025	19:34:16.148	120		53.45
			15	53.45
			100	53.45
			5	53.45
			120	53.45
07/03/2025	19:31:44.499	45		53.41
			45	53.41
			45	53.41
07/03/2025	19:30:55.059	60		53.72
			60	53.72
			60	53.72
07/03/2025	19:26:35.426	9		53.47
			9	53.47
			9	53.47
07/03/2025	19:26:26.909	20		53.47
			20	53.47
			20	53.47
07/03/2025	19:21:44.042	29		53.45
			29	53.45
			29	53.45
07/03/2025	19:21:06.687	2		53.75
			2	53.75
			2	53.75
07/03/2025	19:20:05.769	84		53.73
			84	53.73
			50	53.73
			34	53.73
07/03/2025	19:18:49.566	200		53.61
			50	53.61
			150	53.61
			200	53.61
07/03/2025	19:18:30.595	250		53.61
			250	53.61
			150	53.61
			100	53.61
07/03/2025	19:18:26.780	75		53.32
			75	53.32
			50	53.32
			25	53.32
07/03/2025	19:18:26.684	16		53.32
			16	53.32
			16	53.32
07/03/2025	19:17:40.596	250		53.61
			250	53.61
			250	53.61
07/03/2025	19:16:50.884	200		53.61
			50	53.61
			200	53.61
			150	53.61
07/03/2025	19:15:25.668	400		53.32
			400	53.32
			300	53.32
			50	53.32
			50	53.32
07/03/2025	19:15:15.394	5		53.75
			5	53.75
			5	53.75
07/03/2025	19:13:50.546	300		53.70
			300	53.70
			300	53.70
07/03/2025	19:13:42.548	100		53.59
			100	53.59
			100	53.59
07/03/2025	19:13:26.778	250		53.60
			100	53.60
			250	53.60
			150	53.60
07/03/2025	19:11:57.474	50		53.60
			50	53.60
			50	53.60
07/03/2025	19:11:07.905	40		53.70
			40	53.70
			40	53.70
07/03/2025	19:05:10.880	300		53.70
			300	53.70
			300	53.70
07/03/2025	19:04:44.972	50		53.57
			50	53.57
			50	53.57
07/03/2025	19:04:22.401	300		53.70
			100	53.70
			200	53.70
			300	53.70
07/03/2025	19:03:30.876	25		53.57
			25	53.57
			25	53.57
07/03/2025	19:02:43.918	7		53.70
			7	53.70
			7	53.70
07/03/2025	19:00:26.199	9		53.57
			9	53.57
			9	53.57
07/03/2025	18:59:53.900	30		53.57
			30	53.57
			30	53.57
07/03/2025	18:56:22.869	20		53.53
			20	53.53
			20	53.53
07/03/2025	18:56:11.083	200		53.69
			100	53.69
			100	53.69
			200	53.69
07/03/2025	18:55:35.157	9 000		53.66
			9 000	53.66
			9 000	53.66
07/03/2025	18:55:29.632	300		53.65
			300	53.65
			300	53.65
07/03/2025	18:55:19.637	300		53.65
			300	53.65
			300	53.65
07/03/2025	18:55:19.405	115		53.53
			100	53.53
			15	53.53
			115	53.53
07/03/2025	18:55:09.636	300		53.65
			300	53.65
			300	53.65
07/03/2025	18:55:00.143	300		53.65
			300	53.65
			300	53.65
07/03/2025	18:54:39.628	300		53.65
			300	53.65
			300	53.65
07/03/2025	18:54:35.720	375		53.65
			375	53.65
			375	53.65
07/03/2025	18:54:29.626	300		53.64
			300	53.64
			300	53.64
07/03/2025	18:54:22.868	300		53.64
			115	53.64
			85	53.64
			100	53.64
			300	53.64
07/03/2025	18:51:49.622	300		53.65
			300	53.65
			300	53.65
07/03/2025	18:51:08.540	300		53.65
			300	53.65
			200	53.65
			100	53.65
07/03/2025	18:50:01.818	141		53.51
			141	53.51
			100	53.51
			41	53.51
07/03/2025	18:49:50.519	300		53.65
			300	53.65
			300	53.65
07/03/2025	18:49:29.417	100		53.51
			100	53.51
			100	53.51
07/03/2025	18:49:03.734	300		53.65
			300	53.65
			200	53.65
			100	53.65
07/03/2025	18:47:02.107	300		53.65
			300	53.65
			300	53.65
07/03/2025	18:46:52.106	300		53.65
			300	53.65
			15	53.65
			270	53.65
			15	53.65
07/03/2025	18:46:12.100	300		53.65
			300	53.65
			300	53.65
07/03/2025	18:46:09.555	18		53.51
			18	53.51
			18	53.51
07/03/2025	18:45:38.619	482		53.43
			482	53.43
			300	53.43
			15	53.43
			100	53.43
			15	53.43
			52	53.43
07/03/2025	18:44:50.067	1 000		53.62
			500	53.62
			200	53.62
			300	53.62
			1 000	53.62
07/03/2025	18:44:43.625	300		53.61
			300	53.61
			300	53.61
07/03/2025	18:44:23.177	300		53.61
			300	53.61
			300	53.61
07/03/2025	18:43:00.335	300		53.60
			300	53.60
			300	53.60
07/03/2025	18:42:18.618	50		53.43
			50	53.43
			50	53.43
07/03/2025	18:42:16.896	300		53.60
			300	53.60
			52	53.60
			168	53.60
			15	53.60
			15	53.60
			50	53.60
07/03/2025	18:42:09.705	2		53.60
			2	53.60
			2	53.60
07/03/2025	18:41:58.109	10		53.43
			10	53.43
			10	53.43
07/03/2025	18:41:20.988	54		53.43
			15	53.43
			54	53.43
			39	53.43
07/03/2025	18:39:14.381	10		53.43
			10	53.43
			10	53.43
07/03/2025	18:36:14.533	3		53.43
			3	53.43
			3	53.43
07/03/2025	18:35:56.006	1		53.60
			1	53.60
			1	53.60
07/03/2025	18:34:06.676	40		53.60
			40	53.60
			5	53.60
			15	53.60
			20	53.60
07/03/2025	18:31:09.128	20		53.43
			20	53.43
			20	53.43
07/03/2025	18:30:59.810	60		53.43
			60	53.43
			60	53.43
07/03/2025	18:30:52.777	30		53.43
			30	53.43
			30	53.43
07/03/2025	18:28:58.035	6		53.41
			6	53.41
			6	53.41
07/03/2025	18:28:11.512	235		53.41
			235	53.41
			235	53.41
07/03/2025	18:26:36.993	30		53.41
			30	53.41
			30	53.41
07/03/2025	18:22:15.237	50		53.41
			50	53.41
			50	53.41
07/03/2025	18:21:13.234	25		53.41
			25	53.41
			25	53.41
07/03/2025	18:21:12.997	300		53.41
			300	53.41
			300	53.41
07/03/2025	18:20:59.207	300		53.39
			300	53.39
			300	53.39
07/03/2025	18:20:46.921	2 360		53.40
			2 360	53.40
			2 360	53.40
07/03/2025	18:20:37.449	300		53.39
			300	53.39
			300	53.39
07/03/2025	18:20:18.449	300		53.39
			50	53.39
			15	53.39
			15	53.39
			170	53.39
			50	53.39
			300	53.39
07/03/2025	18:19:20.226	50		53.23
			50	53.23
			50	53.23
07/03/2025	18:19:18.205	1		53.39
			1	53.39
			1	53.39
07/03/2025	18:18:44.674	2		53.39
			2	53.39
			2	53.39
07/03/2025	18:18:13.470	130		53.20
			50	53.20
			80	53.20
			130	53.20
07/03/2025	18:17:50.891	6		53.20
			6	53.20
			6	53.20
07/03/2025	18:17:44.063	150		53.39
			50	53.39
			100	53.39
			150	53.39
07/03/2025	18:17:36.025	340		53.20
			15	53.20
			200	53.20
			140	53.20
			260	53.20
			15	53.20
			50	53.20
07/03/2025	18:16:05.689	300		53.39
			300	53.39
			250	53.39
			50	53.39
07/03/2025	18:15:30.259	200		53.39
			52	53.39
			100	53.39
			200	53.39
			48	53.39
07/03/2025	18:15:25.808	150		53.22
			150	53.22
			100	53.22
			50	53.22
07/03/2025	18:15:03.207	150		53.38
			100	53.38
			150	53.38
			50	53.38
07/03/2025	18:13:44.344	265		53.37
			265	53.37
			15	53.37
			50	53.37
			100	53.37
			100	53.37
07/03/2025	18:13:37.559	76		53.20
			76	53.20
			1	53.20
			75	53.20
07/03/2025	18:12:50.979	200		53.38
			100	53.38
			100	53.38
			200	53.38
07/03/2025	18:12:45.479	109		53.20
			59	53.20
			50	53.20
			109	53.20
07/03/2025	18:12:45.287	410		53.20
			20	53.20
			15	53.20
			74	53.20
			19	53.20
			300	53.20
			391	53.20
			1	53.20
07/03/2025	18:09:15.643	5		53.38
			5	53.38
			5	53.38
07/03/2025	18:08:15.721	300		53.39
			300	53.39
			300	53.39
07/03/2025	18:07:06.903	200		53.30
			200	53.30
			200	53.30
07/03/2025	18:05:58.241	300		53.39
			300	53.39
			300	53.39
07/03/2025	18:05:51.024	439		53.30
			300	53.30
			9	53.30
			50	53.30
			139	53.30
			380	53.30
07/03/2025	18:03:48.223	300		53.39
			300	53.39
			300	53.39
07/03/2025	18:03:46.250	101		53.39
			101	53.39
			101	53.39
07/03/2025	18:03:46.045	300		53.39
			300	53.39
			300	53.39
07/03/2025	18:03:45.834	399		53.39
			399	53.39
			300	53.39
			99	53.39
07/03/2025	18:02:08.215	300		53.39
			300	53.39
			300	53.39
07/03/2025	18:01:48.215	300		53.39
			300	53.39
			300	53.39
07/03/2025	18:01:39.780	300		53.39
			300	53.39
			300	53.39
07/03/2025	18:00:58.211	300		53.39
			300	53.39
			300	53.39
07/03/2025	18:00:48.407	300		53.35
			300	53.35
			300	53.35
07/03/2025	18:00:38.215	300		53.30
			300	53.30
			300	53.30
07/03/2025	18:00:32.279	7 690		53.12
			15	53.12
			500	53.12
			4	53.12
			200	53.12
			3 000	53.12
			2 700	53.12
			100	53.12
			1 000	53.12
			6 675	53.12
			20	53.12
			356	53.12
			500	53.12
			310	53.12
07/03/2025	17:55:45.705	300		53.43
			300	53.43
			300	53.43
07/03/2025	17:55:26.139	3 000		53.52
			3 000	53.52
			1 815	53.52
			1 185	53.52
07/03/2025	17:55:22.417	300		53.53
			300	53.53
			300	53.53
07/03/2025	17:55:22.268	300		53.53
			300	53.53
			300	53.53
07/03/2025	17:55:22.093	300		53.53
			300	53.53
			300	53.53
07/03/2025	17:55:21.905	300		53.53
			300	53.53
			300	53.53
07/03/2025	17:55:21.746	300		53.53
			300	53.53
			300	53.53
07/03/2025	17:55:21.580	315		53.53
			15	53.53
			300	53.53
			315	53.53
07/03/2025	17:54:21.635	36		53.53
			36	53.53
			36	53.53
07/03/2025	17:54:19.759	300		53.53
			100	53.53
			200	53.53
			300	53.53
07/03/2025	17:53:55.534	29		53.53
			29	53.53
			29	53.53
07/03/2025	17:53:32.500	25		53.53
			25	53.53
			25	53.53
07/03/2025	17:53:29.811	50		53.53
			50	53.53
			50	53.53
07/03/2025	17:53:16.250	50		53.53
			50	53.53
			50	53.53
07/03/2025	17:52:58.640	100		53.53
			100	53.53
			100	53.53
07/03/2025	17:52:46.935	382		53.59
			382	53.59
			382	53.59
07/03/2025	17:52:35.331	200		53.58
			200	53.58
			200	53.58
07/03/2025	17:52:35.218	300		53.58
			300	53.58
			300	53.58
07/03/2025	17:52:17.282	100		53.53
			100	53.53
			100	53.53
07/03/2025	17:52:16.369	40		53.53
			40	53.53
			40	53.53
07/03/2025	17:52:11.313	89		53.65
			15	53.65
			68	53.65
			6	53.65
			89	53.65
07/03/2025	17:50:48.967	50		53.53
			50	53.53
			50	53.53
07/03/2025	17:50:42.056	100		53.53
			100	53.53
			100	53.53
07/03/2025	17:50:32.640	95		53.53
			95	53.53
			95	53.53
07/03/2025	17:50:07.436	135		53.53
			135	53.53
			135	53.53
07/03/2025	17:50:07.231	300		53.53
			300	53.53
			300	53.53
07/03/2025	17:50:07.078	300		53.53
			35	53.53
			300	53.53
			265	53.53
07/03/2025	17:50:06.861	315		53.53
			315	53.53
			300	53.53
			15	53.53
07/03/2025	17:49:17.202	450		53.53
			300	53.53
			450	53.53
			50	53.53
			100	53.53
07/03/2025	17:49:04.972	45		53.53
			45	53.53
			45	53.53
07/03/2025	17:49:04.832	20		53.65
			20	53.65
			20	53.65
07/03/2025	17:48:47.031	380		53.65
			380	53.65
			15	53.65
			15	53.65
			300	53.65
			50	53.65
07/03/2025	17:48:18.918	300		53.60
			300	53.60
			300	53.60
07/03/2025	17:47:51.488	22		53.60
			22	53.60
			22	53.60
07/03/2025	17:47:01.501	88		53.60
			15	53.60
			88	53.60
			50	53.60
			23	53.60
07/03/2025	17:44:11.676	15		53.65
			15	53.65
			15	53.65
07/03/2025	17:42:41.262	1 550		53.87
			200	53.87
			15	53.87
			1 550	53.87
			100	53.87
			1 185	53.87
			50	53.87
07/03/2025	17:40:58.555	450		53.80
			300	53.80
			50	53.80
			100	53.80
			450	53.80
07/03/2025	17:40:49.162	50		53.80
			50	53.80
			50	53.80
07/03/2025	17:40:27.401	111		53.53
			50	53.53
			15	53.53
			11	53.53
			46	53.53
			100	53.53
07/03/2025	17:40:25.356	353		53.57
			13	53.57
			198	53.57
			40	53.57
			5	53.57
			50	53.57
			300	53.57
			100	53.57
07/03/2025	17:29:55.476	20		53.62
			20	53.62
			20	53.62
07/03/2025	17:28:51.004	1		53.65
			1	53.65
			1	53.65
07/03/2025	17:28:45.932	22		53.64
			22	53.64
			22	53.64
07/03/2025	17:27:15.183	10		53.59
			10	53.59
			10	53.59
07/03/2025	17:25:52.475	25		53.66
			25	53.66
			25	53.66
07/03/2025	17:25:22.694	300		53.73
			300	53.73
			300	53.73
07/03/2025	17:25:21.167	30		53.71
			30	53.71
			30	53.71
07/03/2025	17:24:21.978	50		53.72
			50	53.72
			50	53.72
07/03/2025	17:23:15.119	125		53.67
			125	53.67
			125	53.67
07/03/2025	17:21:37.663	220		53.65
			220	53.65
			220	53.65
07/03/2025	17:21:30.424	1		53.66
			1	53.66
			1	53.66
07/03/2025	17:21:05.060	50		53.68
			50	53.68
			50	53.68
07/03/2025	17:20:45.074	15		53.71
			15	53.71
			15	53.71
07/03/2025	17:20:41.201	300		53.71
			300	53.71
			300	53.71
07/03/2025	17:20:27.704	300		53.71
			300	53.71
			300	53.71
07/03/2025	17:20:22.035	45		53.71
			45	53.71
			45	53.71
07/03/2025	17:20:07.854	9		53.71
			9	53.71
			9	53.71
07/03/2025	17:20:07.174	20		53.71
			20	53.71
			20	53.71
07/03/2025	17:19:20.724	10		53.74
			10	53.74
			10	53.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 108.00
Ask: 1 112.00
Volume: 235 992
-6.95%

Top 5 Turnover

Realtime Quotes
Last Update:
07/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice