Tradegate Exchange

Nvidia Corp.

3106

2373

118.88

Date	Time	Volume	Order Volume	Price
31/01/2025	12:57:05.195	6		118.88
			6	118.88
			6	118.88
31/01/2025	12:56:55.158	3		118.90
			3	118.90
			3	118.90
31/01/2025	12:56:51.234	8		118.86
			8	118.86
			8	118.86
31/01/2025	12:56:45.931	4		118.88
			4	118.88
			4	118.88
31/01/2025	12:56:35.276	13		118.94
			13	118.94
			13	118.94
31/01/2025	12:56:28.289	410		118.94
			410	118.94
			410	118.94
31/01/2025	12:56:25.250	10		118.94
			10	118.94
			10	118.94
31/01/2025	12:56:19.575	9		118.88
			9	118.88
			9	118.88
31/01/2025	12:56:05.509	100		118.98
			100	118.98
			100	118.98
31/01/2025	12:56:03.743	24		118.98
			24	118.98
			24	118.98
31/01/2025	12:56:01.308	14		118.98
			14	118.98
			14	118.98
31/01/2025	12:55:45.636	24		118.98
			24	118.98
			24	118.98
31/01/2025	12:55:36.543	10		118.96
			10	118.96
			10	118.96
31/01/2025	12:55:24.343	39		118.92
			39	118.92
			39	118.92
31/01/2025	12:55:21.605	20		118.88
			20	118.88
			20	118.88
31/01/2025	12:55:18.910	1		118.92
			1	118.92
			1	118.92
31/01/2025	12:55:16.427	30		118.92
			30	118.92
			30	118.92
31/01/2025	12:55:15.375	2		118.92
			2	118.92
			2	118.92
31/01/2025	12:54:54.890	9		118.84
			9	118.84
			9	118.84
31/01/2025	12:54:31.434	2		118.86
			2	118.86
			2	118.86
31/01/2025	12:54:22.672	2		118.86
			2	118.86
			2	118.86
31/01/2025	12:54:21.358	40		118.84
			40	118.84
			40	118.84
31/01/2025	12:54:21.083	100		118.78
			100	118.78
			72	118.78
			28	118.78
31/01/2025	12:53:57.530	20		118.80
			20	118.80
			20	118.80
31/01/2025	12:53:50.084	15		118.90
			15	118.90
			15	118.90
31/01/2025	12:53:48.706	390		118.90
			390	118.90
			390	118.90
31/01/2025	12:53:18.689	9		118.88
			9	118.88
			9	118.88
31/01/2025	12:52:55.424	150		118.80
			150	118.80
			150	118.80
31/01/2025	12:52:49.724	13		118.88
			13	118.88
			13	118.88
31/01/2025	12:52:49.198	13		118.88
			13	118.88
			13	118.88
31/01/2025	12:52:46.836	40		118.82
			40	118.82
			40	118.82
31/01/2025	12:52:40.340	3		118.84
			3	118.84
			3	118.84
31/01/2025	12:52:37.220	5		118.88
			5	118.88
			5	118.88
31/01/2025	12:52:15.229	15		118.90
			15	118.90
			15	118.90
31/01/2025	12:52:11.577	3		118.90
			3	118.90
			3	118.90
31/01/2025	12:52:01.377	8		118.90
			8	118.90
			8	118.90
31/01/2025	12:51:59.130	26		118.90
			26	118.90
			26	118.90
31/01/2025	12:51:10.220	1		118.84
			1	118.84
			1	118.84
31/01/2025	12:51:02.691	1		118.84
			1	118.84
			1	118.84
31/01/2025	12:50:59.794	2		118.84
			2	118.84
			2	118.84
31/01/2025	12:50:38.560	1		118.86
			1	118.86
			1	118.86
31/01/2025	12:50:32.845	25		118.84
			25	118.84
			25	118.84
31/01/2025	12:50:32.080	150		118.76
			150	118.76
			150	118.76
31/01/2025	12:50:10.369	8		118.84
			8	118.84
			8	118.84
31/01/2025	12:49:51.944	100		118.96
			100	118.96
			100	118.96
31/01/2025	12:49:34.193	4		118.90
			4	118.90
			4	118.90
31/01/2025	12:49:28.589	10		118.98
			10	118.98
			10	118.98
31/01/2025	12:49:25.527	80		118.96
			80	118.96
			80	118.96
31/01/2025	12:49:23.236	22		118.96
			22	118.96
			22	118.96
31/01/2025	12:49:18.628	250		118.98
			250	118.98
			250	118.98
31/01/2025	12:48:48.390	550		118.94
			500	118.94
			550	118.94
			50	118.94
31/01/2025	12:48:41.024	3		118.84
			3	118.84
			3	118.84
31/01/2025	12:48:31.056	2		118.84
			2	118.84
			2	118.84
31/01/2025	12:48:29.168	15		118.76
			15	118.76
			15	118.76
31/01/2025	12:48:25.516	35		118.78
			35	118.78
			35	118.78
31/01/2025	12:48:18.309	10		118.84
			10	118.84
			10	118.84
31/01/2025	12:48:13.698	30		118.84
			30	118.84
			30	118.84
31/01/2025	12:48:12.536	100		118.76
			100	118.76
			100	118.76
31/01/2025	12:48:06.459	34		118.84
			34	118.84
			25	118.84
			9	118.84
31/01/2025	12:47:36.902	500		118.84
			500	118.84
			500	118.84
31/01/2025	12:47:16.058	2		118.84
			2	118.84
			2	118.84
31/01/2025	12:47:14.455	5		118.84
			5	118.84
			5	118.84
31/01/2025	12:47:03.439	2		118.76
			2	118.76
			2	118.76
31/01/2025	12:46:55.681	300		118.84
			300	118.84
			300	118.84
31/01/2025	12:46:55.283	9		118.84
			9	118.84
			9	118.84
31/01/2025	12:46:30.790	15		118.82
			15	118.82
			15	118.82
31/01/2025	12:46:17.653	10		118.78
			10	118.78
			10	118.78
31/01/2025	12:46:02.897	5		118.82
			5	118.82
			5	118.82
31/01/2025	12:45:27.760	1		118.78
			1	118.78
			1	118.78
31/01/2025	12:45:27.641	9		118.78
			9	118.78
			9	118.78
31/01/2025	12:45:20.457	70		118.70
			70	118.70
			70	118.70
31/01/2025	12:45:14.571	3		118.80
			3	118.80
			3	118.80
31/01/2025	12:45:06.788	9		118.78
			9	118.78
			9	118.78
31/01/2025	12:45:02.953	500		118.78
			500	118.78
			500	118.78
31/01/2025	12:44:48.957	2		118.68
			2	118.68
			2	118.68
31/01/2025	12:44:40.179	3		118.72
			3	118.72
			3	118.72
31/01/2025	12:44:35.749	8		118.70
			8	118.70
			8	118.70
31/01/2025	12:44:29.019	55		118.72
			55	118.72
			55	118.72
31/01/2025	12:44:26.163	1		118.72
			1	118.72
			1	118.72
31/01/2025	12:44:24.329	300		118.72
			300	118.72
			300	118.72
31/01/2025	12:44:02.104	30		118.76
			30	118.76
			30	118.76
31/01/2025	12:44:01.617	20		118.76
			20	118.76
			20	118.76
31/01/2025	12:43:51.280	4		118.80
			4	118.80
			4	118.80
31/01/2025	12:43:40.409	1		118.82
			1	118.82
			1	118.82
31/01/2025	12:43:36.682	15		118.68
			15	118.68
			15	118.68
31/01/2025	12:43:27.810	14		118.66
			14	118.66
			14	118.66
31/01/2025	12:43:26.579	3		118.74
			3	118.74
			3	118.74
31/01/2025	12:43:25.902	1		118.66
			1	118.66
			1	118.66
31/01/2025	12:43:14.522	10		118.70
			10	118.70
			10	118.70
31/01/2025	12:43:10.592	3		118.64
			3	118.64
			3	118.64
31/01/2025	12:43:08.210	100		118.64
			100	118.64
			100	118.64
31/01/2025	12:42:58.238	20		118.66
			20	118.66
			20	118.66
31/01/2025	12:42:57.100	1		118.68
			1	118.68
			1	118.68
31/01/2025	12:42:51.365	997		118.68
			997	118.68
			997	118.68
31/01/2025	12:42:45.820	3		118.68
			3	118.68
			3	118.68
31/01/2025	12:42:42.311	27		118.62
			27	118.62
			27	118.62
31/01/2025	12:42:33.791	20		118.62
			20	118.62
			20	118.62
31/01/2025	12:42:30.813	1		118.68
			1	118.68
			1	118.68
31/01/2025	12:42:21.381	15		118.64
			15	118.64
			15	118.64
31/01/2025	12:42:13.893	500		118.62
			500	118.62
			500	118.62
31/01/2025	12:41:54.716	24		118.52
			24	118.52
			24	118.52
31/01/2025	12:41:47.432	10		118.60
			10	118.60
			10	118.60
31/01/2025	12:41:46.856	10		118.66
			10	118.66
			10	118.66
31/01/2025	12:41:40.342	100		118.56
			100	118.56
			100	118.56
31/01/2025	12:41:38.273	42		118.64
			42	118.64
			42	118.64
31/01/2025	12:41:23.476	16		118.68
			16	118.68
			16	118.68
31/01/2025	12:41:22.453	30		118.68
			30	118.68
			30	118.68
31/01/2025	12:41:17.320	9		118.68
			9	118.68
			9	118.68
31/01/2025	12:41:14.468	5		118.70
			5	118.70
			5	118.70
31/01/2025	12:41:09.641	1		118.68
			1	118.68
			1	118.68
31/01/2025	12:40:42.279	100		118.66
			100	118.66
			100	118.66
31/01/2025	12:40:38.631	350		118.66
			350	118.66
			350	118.66
31/01/2025	12:40:25.702	15		118.58
			15	118.58
			15	118.58
31/01/2025	12:40:21.895	33		118.66
			33	118.66
			33	118.66
31/01/2025	12:40:11.103	1		118.66
			1	118.66
			1	118.66
31/01/2025	12:40:05.647	5		118.66
			5	118.66
			5	118.66
31/01/2025	12:39:58.180	59		118.66
			59	118.66
			59	118.66
31/01/2025	12:39:57.799	200		118.66
			200	118.66
			200	118.66
31/01/2025	12:39:54.854	12		118.66
			12	118.66
			12	118.66
31/01/2025	12:39:54.663	43		118.58
			20	118.58
			23	118.58
			43	118.58
31/01/2025	12:39:38.127	500		118.62
			500	118.62
			500	118.62
31/01/2025	12:39:34.753	7		118.60
			7	118.60
			7	118.60
31/01/2025	12:39:23.674	80		118.62
			80	118.62
			80	118.62
31/01/2025	12:39:08.832	25		118.60
			25	118.60
			25	118.60
31/01/2025	12:39:01.187	20		118.62
			20	118.62
			20	118.62
31/01/2025	12:38:40.227	50		118.50
			50	118.50
			50	118.50
31/01/2025	12:38:39.577	17		118.48
			13	118.48
			10	118.48
			4	118.48
			7	118.48
31/01/2025	12:38:36.437	500		118.50
			500	118.50
			500	118.50
31/01/2025	12:38:15.784	9		118.54
			9	118.54
			9	118.54
31/01/2025	12:38:08.741	1		118.54
			1	118.54
			1	118.54
31/01/2025	12:38:04.904	8		118.54
			8	118.54
			8	118.54
31/01/2025	12:37:42.836	20		118.58
			20	118.58
			20	118.58
31/01/2025	12:37:41.448	3		118.52
			3	118.52
			3	118.52
31/01/2025	12:37:38.814	1		118.58
			1	118.58
			1	118.58
31/01/2025	12:37:38.292	100		118.50
			100	118.50
			100	118.50
31/01/2025	12:37:17.055	100		118.50
			100	118.50
			100	118.50
31/01/2025	12:37:16.979	500		118.50
			500	118.50
			500	118.50
31/01/2025	12:37:13.988	50		118.54
			50	118.54
			50	118.54
31/01/2025	12:37:13.749	85		118.54
			85	118.54
			85	118.54
31/01/2025	12:37:12.908	20		118.50
			20	118.50
			20	118.50
31/01/2025	12:36:53.613	6		118.54
			6	118.54
			6	118.54
31/01/2025	12:36:49.487	10		118.54
			10	118.54
			10	118.54
31/01/2025	12:36:48.862	10		118.50
			10	118.50
			10	118.50
31/01/2025	12:36:46.564	1		118.54
			1	118.54
			1	118.54
31/01/2025	12:36:30.822	10		118.54
			10	118.54
			10	118.54
31/01/2025	12:36:23.140	10		118.46
			10	118.46
			10	118.46
31/01/2025	12:36:22.308	20		118.52
			20	118.52
			20	118.52
31/01/2025	12:36:18.362	1		118.54
			1	118.54
			1	118.54
31/01/2025	12:36:04.041	50		118.50
			50	118.50
			50	118.50
31/01/2025	12:36:01.141	2		118.52
			2	118.52
			2	118.52
31/01/2025	12:35:57.270	5		118.52
			5	118.52
			5	118.52
31/01/2025	12:35:19.900	11		118.52
			11	118.52
			11	118.52
31/01/2025	12:35:15.086	150		118.58
			150	118.58
			150	118.58
31/01/2025	12:34:43.920	6		118.60
			6	118.60
			6	118.60
31/01/2025	12:34:34.946	42		118.60
			42	118.60
			42	118.60
31/01/2025	12:34:21.148	15		118.62
			15	118.62
			15	118.62
31/01/2025	12:34:13.456	10		118.62
			10	118.62
			10	118.62
31/01/2025	12:34:11.126	17		118.62
			17	118.62
			17	118.62
31/01/2025	12:34:04.837	20		118.62
			20	118.62
			20	118.62
31/01/2025	12:33:50.732	2		118.56
			2	118.56
			2	118.56
31/01/2025	12:33:44.774	11		118.62
			11	118.62
			11	118.62
31/01/2025	12:33:43.174	50		118.56
			50	118.56
			50	118.56
31/01/2025	12:33:38.914	13		118.66
			13	118.66
			13	118.66
31/01/2025	12:33:30.869	10		118.66
			10	118.66
			10	118.66
31/01/2025	12:33:23.646	3		118.60
			3	118.60
			3	118.60
31/01/2025	12:33:17.531	3		118.62
			3	118.62
			3	118.62
31/01/2025	12:33:07.578	20		118.62
			20	118.62
			20	118.62
31/01/2025	12:32:58.380	1		118.60
			1	118.60
			1	118.60
31/01/2025	12:32:58.214	30		118.60
			30	118.60
			30	118.60
31/01/2025	12:32:48.701	1		118.64
			1	118.64
			1	118.64
31/01/2025	12:32:32.439	1		118.68
			1	118.68
			1	118.68
31/01/2025	12:32:08.580	3		118.58
			3	118.58
			3	118.58
31/01/2025	12:31:45.226	83		118.58
			83	118.58
			83	118.58
31/01/2025	12:31:43.140	67		118.56
			67	118.56
			67	118.56
31/01/2025	12:31:41.524	1		118.66
			1	118.66
			1	118.66
31/01/2025	12:31:26.787	2		118.68
			2	118.68
			2	118.68
31/01/2025	12:31:23.310	15		118.62
			15	118.62
			15	118.62
31/01/2025	12:31:20.058	2		118.68
			2	118.68
			2	118.68
31/01/2025	12:31:19.590	93		118.62
			93	118.62
			93	118.62
31/01/2025	12:31:13.184	5		118.68
			5	118.68
			5	118.68
31/01/2025	12:30:41.572	30		118.70
			30	118.70
			30	118.70
31/01/2025	12:30:32.075	84		118.52
			84	118.52
			84	118.52
31/01/2025	12:30:30.562	20		118.52
			20	118.52
			20	118.52
31/01/2025	12:30:24.027	45		118.52
			45	118.52
			45	118.52
31/01/2025	12:30:18.650	49		118.50
			49	118.50
			49	118.50
31/01/2025	12:29:56.903	1		118.56
			1	118.56
			1	118.56
31/01/2025	12:29:48.540	1		118.58
			1	118.58
			1	118.58
31/01/2025	12:29:41.353	3		118.48
			3	118.48
			3	118.48
31/01/2025	12:29:38.326	170		118.48
			170	118.48
			170	118.48
31/01/2025	12:29:28.771	100		118.56
			100	118.56
			100	118.56
31/01/2025	12:29:23.837	2		118.56
			2	118.56
			2	118.56
31/01/2025	12:29:20.981	1		118.54
			1	118.54
			1	118.54
31/01/2025	12:29:13.924	10		118.46
			9	118.46
			10	118.46
			1	118.46
31/01/2025	12:28:42.709	7		118.48
			7	118.48
			7	118.48
31/01/2025	12:28:38.172	1		118.58
			1	118.58
			1	118.58
31/01/2025	12:28:28.054	100		118.50
			100	118.50
			100	118.50
31/01/2025	12:28:27.912	500		118.50
			500	118.50
			500	118.50
31/01/2025	12:28:26.968	50		118.48
			50	118.48
			50	118.48
31/01/2025	12:27:44.190	10		118.44
			10	118.44
			10	118.44
31/01/2025	12:27:36.162	2		118.44
			2	118.44
			2	118.44
31/01/2025	12:27:25.143	526		118.50
			10	118.50
			9	118.50
			500	118.50
			7	118.50
			479	118.50
			2	118.50
			45	118.50
31/01/2025	12:27:04.014	500		118.50
			500	118.50
			500	118.50
31/01/2025	12:27:03.868	500		118.50
			500	118.50
			500	118.50
31/01/2025	12:26:50.405	50		118.52
			50	118.52
			50	118.52
31/01/2025	12:26:42.670	71		118.52
			71	118.52
			71	118.52
31/01/2025	12:26:23.053	16		118.62
			16	118.62
			16	118.62
31/01/2025	12:26:17.784	1		118.62
			1	118.62
			1	118.62
31/01/2025	12:26:16.611	313		118.60
			313	118.60
			313	118.60
31/01/2025	12:26:14.394	9		118.62
			9	118.62
			9	118.62
31/01/2025	12:26:04.875	5		118.66
			5	118.66
			5	118.66
31/01/2025	12:26:04.039	70		118.62
			70	118.62
			70	118.62
31/01/2025	12:25:57.752	50		118.68
			50	118.68
			50	118.68
31/01/2025	12:25:57.313	500		118.68
			500	118.68
			500	118.68
31/01/2025	12:25:45.052	500		118.64
			500	118.64
			500	118.64
31/01/2025	12:25:42.995	1		118.64
			1	118.64
			1	118.64
31/01/2025	12:25:34.153	50		118.64
			50	118.64
			50	118.64
31/01/2025	12:25:28.895	30		118.68
			30	118.68
			30	118.68
31/01/2025	12:25:28.537	42		118.68
			42	118.68
			42	118.68
31/01/2025	12:25:12.246	12		118.66
			12	118.66
			12	118.66
31/01/2025	12:25:07.093	10		118.66
			10	118.66
			10	118.66
31/01/2025	12:24:46.734	2		118.70
			2	118.70
			2	118.70
31/01/2025	12:24:44.726	1		118.68
			1	118.68
			1	118.68
31/01/2025	12:24:44.281	90		118.62
			90	118.62
			90	118.62
31/01/2025	12:24:38.913	20		118.62
			20	118.62
			20	118.62
31/01/2025	12:23:56.898	9		118.64
			9	118.64
			9	118.64
31/01/2025	12:23:36.023	40		118.64
			40	118.64
			40	118.64
31/01/2025	12:23:32.027	150		118.64
			150	118.64
			150	118.64
31/01/2025	12:23:19.875	15		118.64
			15	118.64
			15	118.64
31/01/2025	12:23:08.056	1		118.60
			1	118.60
			1	118.60
31/01/2025	12:22:51.654	400		118.56
			10	118.56
			390	118.56
			400	118.56
31/01/2025	12:22:51.370	55		118.64
			55	118.64
			55	118.64
31/01/2025	12:22:51.111	1		118.64
			1	118.64
			1	118.64
31/01/2025	12:22:11.994	10		118.70
			10	118.70
			10	118.70
31/01/2025	12:22:04.742	17		118.60
			13	118.60
			4	118.60
			17	118.60
31/01/2025	12:21:54.533	135		118.72
			5	118.72
			130	118.72
			68	118.72
			50	118.72
			1	118.72
			16	118.72
31/01/2025	12:20:47.256	50		118.64
			50	118.64
			50	118.64
31/01/2025	12:20:47.137	200		118.64
			200	118.64
			200	118.64
31/01/2025	12:20:36.118	5		118.66
			5	118.66
			5	118.66
31/01/2025	12:20:34.007	50		118.60
			50	118.60
			50	118.60
31/01/2025	12:20:33.404	10		118.66
			10	118.66
			10	118.66
31/01/2025	12:20:12.858	60		118.66
			60	118.66
			60	118.66
31/01/2025	12:20:06.872	3		118.66
			3	118.66
			3	118.66
31/01/2025	12:20:05.626	8		118.58
			8	118.58
			8	118.58
31/01/2025	12:19:59.344	50		118.66
			50	118.66
			50	118.66
31/01/2025	12:19:58.735	1		118.68
			1	118.68
			1	118.68
31/01/2025	12:19:49.534	4		118.68
			4	118.68
			4	118.68
31/01/2025	12:19:34.380	8		118.66
			8	118.66
			8	118.66
31/01/2025	12:19:26.002	2		118.68
			2	118.68
			2	118.68
31/01/2025	12:19:23.848	30		118.60
			30	118.60
			30	118.60
31/01/2025	12:19:16.873	25		118.66
			25	118.66
			25	118.66
31/01/2025	12:19:02.689	1		118.66
			1	118.66
			1	118.66
31/01/2025	12:18:57.845	2		118.66
			2	118.66
			2	118.66
31/01/2025	12:18:50.298	2		118.62
			2	118.62
			2	118.62
31/01/2025	12:18:40.534	3		118.58
			3	118.58
			3	118.58
31/01/2025	12:18:37.789	2		118.62
			2	118.62
			2	118.62
31/01/2025	12:18:24.932	12		118.64
			12	118.64
			12	118.64
31/01/2025	12:18:24.321	1		118.64
			1	118.64
			1	118.64
31/01/2025	12:18:15.074	6		118.64
			6	118.64
			6	118.64
31/01/2025	12:17:52.568	1		118.60
			1	118.60
			1	118.60
31/01/2025	12:17:46.869	20		118.62
			20	118.62
			20	118.62
31/01/2025	12:17:44.237	25		118.62
			25	118.62
			25	118.62
31/01/2025	12:17:19.212	5		118.62
			5	118.62
			5	118.62
31/01/2025	12:16:58.755	8		118.62
			8	118.62
			8	118.62
31/01/2025	12:16:56.386	17		118.64
			17	118.64
			17	118.64
31/01/2025	12:16:52.113	5		118.64
			5	118.64
			5	118.64
31/01/2025	12:16:51.370	5		118.64
			5	118.64
			5	118.64
31/01/2025	12:16:43.398	11		118.54
			11	118.54
			11	118.54
31/01/2025	12:16:33.048	63		118.62
			63	118.62
			63	118.62
31/01/2025	12:16:25.200	7		118.64
			7	118.64
			7	118.64
31/01/2025	12:15:59.443	6		118.64
			6	118.64
			6	118.64
31/01/2025	12:15:49.889	400		118.54
			400	118.54
			400	118.54
31/01/2025	12:15:35.315	3		118.56
			3	118.56
			3	118.56
31/01/2025	12:14:51.581	220		118.50
			1	118.50
			36	118.50
			183	118.50
			220	118.50
31/01/2025	12:14:35.237	20		118.54
			20	118.54
			20	118.54
31/01/2025	12:14:34.730	7		118.54
			7	118.54
			7	118.54
31/01/2025	12:14:31.790	1		118.54
			1	118.54
			1	118.54
31/01/2025	12:14:24.987	80		118.52
			80	118.52
			80	118.52
31/01/2025	12:14:20.156	250		118.52
			250	118.52
			250	118.52
31/01/2025	12:14:14.641	100		118.52
			100	118.52
			100	118.52
31/01/2025	12:14:12.372	10		118.54
			10	118.54
			10	118.54
31/01/2025	12:13:43.887	40		118.58
			40	118.58
			40	118.58
31/01/2025	12:13:43.688	80		118.58
			80	118.58
			80	118.58
31/01/2025	12:13:39.894	3		118.62
			3	118.62
			3	118.62
31/01/2025	12:13:28.668	22		118.54
			22	118.54
			22	118.54
31/01/2025	12:13:28.273	50		118.60
			50	118.60
			50	118.60
31/01/2025	12:13:22.065	2		118.62
			2	118.62
			2	118.62
31/01/2025	12:13:17.591	5		118.62
			5	118.62
			5	118.62
31/01/2025	12:13:17.421	10		118.62
			10	118.62
			10	118.62
31/01/2025	12:12:50.231	300		118.56
			300	118.56
			300	118.56
31/01/2025	12:12:28.756	100		118.66
			100	118.66
			100	118.66
31/01/2025	12:12:19.125	2		118.66
			2	118.66
			2	118.66
31/01/2025	12:12:10.783	1		118.68
			1	118.68
			1	118.68
31/01/2025	12:12:04.845	35		118.62
			35	118.62
			35	118.62
31/01/2025	12:12:03.936	5		118.70
			5	118.70
			5	118.70
31/01/2025	12:11:45.694	2		118.70
			2	118.70
			2	118.70
31/01/2025	12:11:36.792	2		118.70
			2	118.70
			2	118.70
31/01/2025	12:11:02.443	500		118.66
			500	118.66
			500	118.66
31/01/2025	12:11:01.898	5		118.70
			5	118.70
			5	118.70
31/01/2025	12:10:59.924	16		118.70
			16	118.70
			16	118.70
31/01/2025	12:10:53.839	50		118.62
			50	118.62
			50	118.62
31/01/2025	12:10:50.217	4		118.70
			4	118.70
			4	118.70
31/01/2025	12:10:49.424	2		118.70
			2	118.70
			2	118.70
31/01/2025	12:10:39.179	100		118.78
			100	118.78
			100	118.78
31/01/2025	12:10:39.058	283		118.78
			283	118.78
			283	118.78
31/01/2025	12:10:17.353	500		118.78
			500	118.78
			500	118.78
31/01/2025	12:10:17.255	2		118.78
			2	118.78
			2	118.78
31/01/2025	12:09:33.418	250		118.66
			250	118.66
			250	118.66
31/01/2025	12:09:32.595	12		118.72
			12	118.72
			12	118.72
31/01/2025	12:09:30.667	83		118.66
			83	118.66
			83	118.66
31/01/2025	12:09:28.916	4		118.72
			4	118.72
			4	118.72
31/01/2025	12:09:10.167	3		118.62
			3	118.62
			3	118.62
31/01/2025	12:08:59.893	2		118.64
			2	118.64
			2	118.64
31/01/2025	12:08:57.319	140		118.60
			140	118.60
			20	118.60
			120	118.60
31/01/2025	12:08:31.469	20		118.58
			20	118.58
			20	118.58
31/01/2025	12:08:30.714	30		118.54
			30	118.54
			30	118.54
31/01/2025	12:08:28.582	65		118.52
			20	118.52
			65	118.52
			45	118.52
31/01/2025	12:08:15.586	1		118.60
			1	118.60
			1	118.60
31/01/2025	12:07:48.791	20		118.58
			20	118.58
			20	118.58
31/01/2025	12:07:44.118	5		118.58
			5	118.58
			5	118.58
31/01/2025	12:07:41.147	5		118.58
			5	118.58
			5	118.58
31/01/2025	12:07:30.973	5		118.58
			5	118.58
			5	118.58
31/01/2025	12:07:28.298	84		118.58
			84	118.58
			84	118.58
31/01/2025	12:07:19.053	4		118.58
			4	118.58
			4	118.58
31/01/2025	12:07:18.372	2		118.58
			2	118.58
			2	118.58
31/01/2025	12:07:17.798	5		118.58
			5	118.58
			5	118.58
31/01/2025	12:07:05.409	28		118.58
			28	118.58
			28	118.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.80 / Ask: 118.88
Volume: 208 585
-0.73%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 12:57:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice