(111.98) Nvidia Corp.

Nvidia Corp.

309

148

111.98

Date	Time	Volume	Order Volume	Price
05/03/2025	08:00:32.248	435		111.98
			435	111.98
			435	111.98
05/03/2025	08:00:27.008	250		111.96
			250	111.96
			250	111.96
05/03/2025	08:00:13.630	22		111.96
			22	111.96
			22	111.96
05/03/2025	08:00:13.377	5		111.96
			5	111.96
			5	111.96
05/03/2025	08:00:08.328	299		111.96
			299	111.96
			299	111.96
05/03/2025	08:00:03.804	297		111.66
			247	111.66
			297	111.66
			50	111.66
05/03/2025	08:00:00.928	20		111.96
			20	111.96
			20	111.96
05/03/2025	07:59:53.268	20		111.96
			20	111.96
			20	111.96
05/03/2025	07:59:39.915	50		111.98
			50	111.98
			50	111.98
05/03/2025	07:59:34.003	300		111.98
			300	111.98
			300	111.98
05/03/2025	07:59:21.850	200		111.98
			200	111.98
			200	111.98
05/03/2025	07:59:16.019	20		111.98
			20	111.98
			20	111.98
05/03/2025	07:59:13.261	104		111.98
			104	111.98
			104	111.98
05/03/2025	07:59:08.622	10		111.98
			10	111.98
			10	111.98
05/03/2025	07:58:58.773	25		111.98
			25	111.98
			25	111.98
05/03/2025	07:58:48.099	5		111.98
			5	111.98
			5	111.98
05/03/2025	07:58:21.325	38		111.98
			38	111.98
			38	111.98
05/03/2025	07:58:15.931	2		111.98
			2	111.98
			2	111.98
05/03/2025	07:58:15.472	2		111.98
			2	111.98
			2	111.98
05/03/2025	07:58:08.228	500		111.80
			500	111.80
			500	111.80
05/03/2025	07:58:00.697	200		111.76
			200	111.76
			200	111.76
05/03/2025	07:58:00.253	66		111.76
			66	111.76
			66	111.76
05/03/2025	07:58:00.116	200		111.76
			200	111.76
			200	111.76
05/03/2025	07:57:56.474	2		111.76
			2	111.76
			2	111.76
05/03/2025	07:57:47.304	180		112.04
			180	112.04
			180	112.04
05/03/2025	07:57:42.004	127		111.82
			127	111.82
			127	111.82
05/03/2025	07:57:41.524	2		112.08
			2	112.08
			2	112.08
05/03/2025	07:57:37.078	200		111.82
			200	111.82
			200	111.82
05/03/2025	07:57:36.375	200		111.82
			200	111.82
			200	111.82
05/03/2025	07:57:35.673	200		111.82
			200	111.82
			200	111.82
05/03/2025	07:57:31.218	10		112.08
			10	112.08
			10	112.08
05/03/2025	07:57:16.228	35		112.08
			35	112.08
			35	112.08
05/03/2025	07:57:14.791	5		112.08
			5	112.08
			5	112.08
05/03/2025	07:57:04.947	150		112.16
			150	112.16
			150	112.16
05/03/2025	07:56:56.831	110		112.16
			110	112.16
			110	112.16
05/03/2025	07:56:52.265	50		111.96
			45	111.96
			50	111.96
			5	111.96
05/03/2025	07:56:37.266	106		112.16
			106	112.16
			106	112.16
05/03/2025	07:56:17.387	36		111.96
			36	111.96
			36	111.96
05/03/2025	07:56:10.001	10		112.16
			10	112.16
			10	112.16
05/03/2025	07:56:05.680	300		111.96
			5	111.96
			5	111.96
			300	111.96
			10	111.96
			280	111.96
05/03/2025	07:56:05.208	5		112.16
			5	112.16
			5	112.16
05/03/2025	07:56:02.574	2 006		112.16
			15	112.16
			10	112.16
			430	112.16
			10	112.16
			622	112.16
			10	112.16
			4	112.16
			500	112.16
			500	112.16
			5	112.16
			1 000	112.16
			100	112.16
			800	112.16
			6	112.16
05/03/2025	07:55:12.574	500		112.12
			500	112.12
			500	112.12
05/03/2025	07:55:06.831	1		112.12
			1	112.12
			1	112.12
05/03/2025	07:55:02.521	10		112.12
			10	112.12
			10	112.12
05/03/2025	07:55:01.404	23		111.92
			23	111.92
			23	111.92
05/03/2025	07:54:47.879	3		112.12
			3	112.12
			3	112.12
05/03/2025	07:54:40.358	39		112.12
			39	112.12
			39	112.12
05/03/2025	07:54:23.821	15		112.12
			15	112.12
			15	112.12
05/03/2025	07:54:21.703	100		112.12
			100	112.12
			100	112.12
05/03/2025	07:54:03.451	1 000		111.98
			100	111.98
			900	111.98
			1 000	111.98
05/03/2025	07:53:54.392	307		112.00
			100	112.00
			207	112.00
			7	112.00
			300	112.00
05/03/2025	07:53:49.001	300		111.90
			300	111.90
			300	111.90
05/03/2025	07:53:40.961	1		112.18
			1	112.18
			1	112.18
05/03/2025	07:53:40.276	119		111.82
			119	111.82
			119	111.82
05/03/2025	07:53:39.453	450		112.18
			450	112.18
			50	112.18
			400	112.18
05/03/2025	07:53:26.607	162		111.66
			162	111.66
			162	111.66
05/03/2025	07:53:23.373	28		112.14
			28	112.14
			28	112.14
05/03/2025	07:53:20.228	3		112.14
			3	112.14
			3	112.14
05/03/2025	07:53:11.797	20		111.98
			20	111.98
			20	111.98
05/03/2025	07:52:59.947	500		112.02
			500	112.02
			500	112.02
05/03/2025	07:52:52.961	25		112.02
			25	112.02
			25	112.02
05/03/2025	07:52:39.201	11		112.04
			11	112.04
			11	112.04
05/03/2025	07:52:29.798	1 000		111.74
			1 000	111.74
			11	111.74
			750	111.74
			190	111.74
			49	111.74
05/03/2025	07:52:25.175	818		112.00
			300	112.00
			5	112.00
			100	112.00
			100	112.00
			818	112.00
			10	112.00
			303	112.00
05/03/2025	07:52:16.474	500		111.92
			500	111.92
			500	111.92
05/03/2025	07:52:15.099	4		111.92
			4	111.92
			4	111.92
05/03/2025	07:52:10.446	500		111.92
			400	111.92
			100	111.92
			500	111.92
05/03/2025	07:51:42.088	100		111.78
			100	111.78
			100	111.78
05/03/2025	07:51:39.470	200		111.80
			15	111.80
			50	111.80
			10	111.80
			50	111.80
			75	111.80
			200	111.80
05/03/2025	07:50:32.222	298		111.78
			298	111.78
			298	111.78
05/03/2025	07:50:23.632	225		111.44
			225	111.44
			19	111.44
			206	111.44
05/03/2025	07:50:20.322	250		111.78
			250	111.78
			250	111.78
05/03/2025	07:50:13.882	50		111.78
			50	111.78
			50	111.78
05/03/2025	07:49:48.647	7		111.78
			7	111.78
			7	111.78
05/03/2025	07:49:46.375	2		111.78
			2	111.78
			2	111.78
05/03/2025	07:49:27.165	9		111.78
			9	111.78
			9	111.78
05/03/2025	07:49:19.257	10		111.78
			10	111.78
			10	111.78
05/03/2025	07:49:11.307	3		111.78
			3	111.78
			3	111.78
05/03/2025	07:48:55.997	2		111.42
			2	111.42
			2	111.42
05/03/2025	07:48:41.227	2		111.78
			2	111.78
			2	111.78
05/03/2025	07:48:13.587	4		111.78
			4	111.78
			4	111.78
05/03/2025	07:48:08.160	9		111.78
			9	111.78
			9	111.78
05/03/2025	07:47:13.510	28		111.78
			28	111.78
			28	111.78
05/03/2025	07:47:11.380	100		111.78
			20	111.78
			100	111.78
			80	111.78
05/03/2025	07:46:52.785	8		111.44
			8	111.44
			8	111.44
05/03/2025	07:46:50.406	100		111.76
			100	111.76
			100	111.76
05/03/2025	07:46:48.604	100		111.76
			100	111.76
			100	111.76
05/03/2025	07:46:38.919	10		111.76
			10	111.76
			10	111.76
05/03/2025	07:46:27.068	2		111.76
			2	111.76
			2	111.76
05/03/2025	07:46:26.546	10		111.42
			10	111.42
			10	111.42
05/03/2025	07:46:25.897	3		111.76
			3	111.76
			3	111.76
05/03/2025	07:46:17.095	50		111.76
			50	111.76
			50	111.76
05/03/2025	07:46:07.034	20		111.42
			20	111.42
			20	111.42
05/03/2025	07:45:53.493	20		111.76
			20	111.76
			20	111.76
05/03/2025	07:45:50.111	30		111.76
			30	111.76
			30	111.76
05/03/2025	07:45:29.068	89		111.70
			89	111.70
			89	111.70
05/03/2025	07:45:07.810	11		111.42
			11	111.42
			11	111.42
05/03/2025	07:45:07.363	10		111.70
			10	111.70
			10	111.70
05/03/2025	07:45:07.306	50		111.70
			50	111.70
			50	111.70
05/03/2025	07:44:55.181	140		111.50
			140	111.50
			140	111.50
05/03/2025	07:44:45.686	400		111.48
			400	111.48
			400	111.48
05/03/2025	07:44:41.734	50		111.48
			50	111.48
			50	111.48
05/03/2025	07:43:47.922	117		111.24
			117	111.24
			117	111.24
05/03/2025	07:42:55.381	20		111.48
			20	111.48
			20	111.48
05/03/2025	07:42:50.813	400		111.46
			400	111.46
			400	111.46
05/03/2025	07:42:34.682	10		111.24
			10	111.24
			10	111.24
05/03/2025	07:42:11.836	1		111.46
			1	111.46
			1	111.46
05/03/2025	07:42:10.273	8		111.46
			8	111.46
			8	111.46
05/03/2025	07:41:28.375	110		111.22
			110	111.22
			110	111.22
05/03/2025	07:41:22.631	100		111.46
			100	111.46
			100	111.46
05/03/2025	07:40:38.680	10		111.22
			10	111.22
			10	111.22
05/03/2025	07:39:26.955	7		111.46
			7	111.46
			7	111.46
05/03/2025	07:39:03.370	2		111.46
			2	111.46
			2	111.46
05/03/2025	07:38:48.356	15		111.46
			15	111.46
			15	111.46
05/03/2025	07:38:01.380	25		111.48
			25	111.48
			25	111.48
05/03/2025	07:37:09.903	50		111.14
			50	111.14
			50	111.14
05/03/2025	07:36:43.262	20		111.48
			20	111.48
			20	111.48
05/03/2025	07:36:41.577	10		111.48
			10	111.48
			10	111.48
05/03/2025	07:36:20.314	89		111.58
			89	111.58
			89	111.58
05/03/2025	07:36:19.632	200		111.14
			200	111.14
			200	111.14
05/03/2025	07:36:12.674	500		111.56
			500	111.56
			500	111.56
05/03/2025	07:35:58.077	20		111.56
			20	111.56
			20	111.56
05/03/2025	07:35:25.082	200		111.56
			200	111.56
			200	111.56
05/03/2025	07:35:16.302	6		111.56
			6	111.56
			6	111.56
05/03/2025	07:34:56.163	15		111.54
			15	111.54
			15	111.54
05/03/2025	07:34:45.469	10		111.56
			10	111.56
			10	111.56
05/03/2025	07:34:36.934	4		111.56
			4	111.56
			4	111.56
05/03/2025	07:34:28.414	5		111.14
			5	111.14
			5	111.14
05/03/2025	07:34:26.399	1 000		111.20
			1 000	111.20
			1 000	111.20
05/03/2025	07:34:12.900	220		111.14
			220	111.14
			214	111.14
			6	111.14
05/03/2025	07:33:54.045	30		111.54
			30	111.54
			30	111.54
05/03/2025	07:33:52.367	5		111.14
			5	111.14
			5	111.14
05/03/2025	07:33:21.643	20		111.14
			20	111.14
			20	111.14
05/03/2025	07:32:35.199	10		111.56
			10	111.56
			10	111.56
05/03/2025	07:32:34.008	1		111.14
			1	111.14
			1	111.14
05/03/2025	07:32:30.039	20		111.56
			20	111.56
			20	111.56
05/03/2025	07:32:06.315	10		111.56
			10	111.56
			10	111.56
05/03/2025	07:31:53.117	5		111.56
			5	111.56
			5	111.56
05/03/2025	07:31:46.643	25		111.14
			25	111.14
			25	111.14
05/03/2025	07:31:25.301	30		111.50
			30	111.50
			30	111.50
05/03/2025	07:31:18.312	300		111.52
			300	111.52
			300	111.52
05/03/2025	07:30:46.757	150		111.52
			150	111.52
			150	111.52
05/03/2025	07:30:41.145	50		111.54
			50	111.54
			50	111.54
05/03/2025	07:30:23.528	140		111.54
			140	111.54
			140	111.54
05/03/2025	07:30:14.492	500		111.54
			500	111.54
			500	111.54
05/03/2025	07:30:04.129	338		111.54
			80	111.54
			10	111.54
			9	111.54
			50	111.54
			148	111.54
			12	111.54
			2	111.54
			100	111.54
			10	111.54
			20	111.54
			24	111.54
			50	111.54
			55	111.54
			11	111.54
			5	111.54
			30	111.54
			20	111.54
			40	111.54
05/03/2025	07:30:03.453	7 219		111.68
			3	111.68
			94	111.68
			180	111.68
			63	111.68
			1	111.68
			25	111.68
			220	111.68
			14	111.68
			60	111.68
			50	111.68
			17	111.68
			4 000	111.68
			3	111.68
			20	111.68
			44	111.68
			5	111.68
			5	111.68
			4	111.68
			1 000	111.68
			5	111.68
			6	111.68
			10	111.68
			32	111.68
			3	111.68
			104	111.68
			800	111.68
			500	111.68
			18	111.68
			22	111.68
			154	111.68
			10	111.68
			150	111.68
			100	111.68
			19	111.68
			7	111.68
			15	111.68
			4	111.68
			60	111.68
			50	111.68
			3	111.68
			220	111.68
			45	111.68
			40	111.68
			10	111.68
			50	111.68
			22	111.68
			5	111.68
			11	111.68
			28	111.68
			35	111.68
			1	111.68
			2	111.68
			3	111.68
			2 000	111.68
			17	111.68
			2	111.68
			3	111.68
			1	111.68
			10	111.68
			10	111.68
			14	111.68
			30	111.68
			2	111.68
			10	111.68
			5	111.68
			5	111.68
			1	111.68
			30	111.68
			6	111.68
			45	111.68
			2 000	111.68
			30	111.68
			21	111.68
			7	111.68
			30	111.68
			1	111.68
			35	111.68
			1 000	111.68
			20	111.68
			50	111.68
			15	111.68
			14	111.68
			30	111.68
			150	111.68
			20	111.68
			1	111.68
			6	111.68
			5	111.68
			9	111.68
			2	111.68
			40	111.68
			30	111.68
			1	111.68
			4	111.68
			100	111.68
			5	111.68
			3	111.68
			5	111.68
			40	111.68
			5	111.68
			100	111.68
			10	111.68
			1	111.68
			10	111.68
			50	111.68
			30	111.68
			10	111.68
			2	111.68
			3	111.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 71.60 / Ask: 72.50
Volume: 114 006
-1.76%

Top 5 Turnover

Realtime Quotes
Last Update:
05/03/2025 @ 08:00:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice