Tradegate Exchange

Commerzbank AG

1226

752

22.53

Date	Time	Volume	Order Volume	Price
20/03/2025	10:45:30.184	1 200		22.53
			1 200	22.53
			1 200	22.53
20/03/2025	10:45:26.514	400		22.53
			400	22.53
			400	22.53
20/03/2025	10:45:12.251	187		22.51
			187	22.51
			187	22.51
20/03/2025	10:45:07.216	9 466		22.51
			9 466	22.51
			8 466	22.51
			1 000	22.51
20/03/2025	10:44:56.217	1 630		22.54
			1 534	22.54
			1 200	22.54
			96	22.54
			100	22.54
			80	22.54
			250	22.54
20/03/2025	10:44:49.485	800		22.55
			500	22.55
			800	22.55
			200	22.55
			100	22.55
20/03/2025	10:44:28.934	200		22.57
			178	22.57
			22	22.57
			200	22.57
20/03/2025	10:44:24.662	400		22.59
			400	22.59
			400	22.59
20/03/2025	10:44:15.870	50		22.59
			50	22.59
			50	22.59
20/03/2025	10:44:14.648	100		22.59
			100	22.59
			100	22.59
20/03/2025	10:43:43.999	1 200		22.59
			1 200	22.59
			1 200	22.59
20/03/2025	10:43:28.448	300		22.60
			235	22.60
			300	22.60
			65	22.60
20/03/2025	10:43:17.647	75		22.59
			75	22.59
			75	22.59
20/03/2025	10:43:15.751	1 181		22.59
			1 181	22.59
			1 181	22.59
20/03/2025	10:43:12.405	115		22.58
			115	22.58
			115	22.58
20/03/2025	10:42:42.188	20		22.59
			20	22.59
			20	22.59
20/03/2025	10:42:39.982	50		22.59
			50	22.59
			50	22.59
20/03/2025	10:42:36.736	6		22.59
			6	22.59
			6	22.59
20/03/2025	10:42:30.954	210		22.59
			210	22.59
			210	22.59
20/03/2025	10:42:25.381	700		22.64
			700	22.64
			700	22.64
20/03/2025	10:42:20.801	825		22.58
			825	22.58
			825	22.58
20/03/2025	10:42:14.518	30		22.59
			30	22.59
			30	22.59
20/03/2025	10:42:12.393	250		22.59
			250	22.59
			250	22.59
20/03/2025	10:42:09.531	60		22.58
			60	22.58
			60	22.58
20/03/2025	10:41:53.439	100		22.57
			100	22.57
			100	22.57
20/03/2025	10:41:52.751	132		22.58
			132	22.58
			132	22.58
20/03/2025	10:41:43.979	100		22.59
			100	22.59
			100	22.59
20/03/2025	10:41:10.428	1 000		22.58
			1 000	22.58
			1 000	22.58
20/03/2025	10:41:01.588	190		22.60
			190	22.60
			190	22.60
20/03/2025	10:40:59.809	30		22.60
			30	22.60
			30	22.60
20/03/2025	10:40:38.191	150		22.62
			150	22.62
			150	22.62
20/03/2025	10:40:36.551	200		22.64
			200	22.64
			200	22.64
20/03/2025	10:40:27.533	400		22.63
			400	22.63
			400	22.63
20/03/2025	10:40:25.404	2		22.63
			2	22.63
			2	22.63
20/03/2025	10:40:15.889	5		22.64
			5	22.64
			5	22.64
20/03/2025	10:40:04.900	400		22.59
			400	22.59
			400	22.59
20/03/2025	10:39:44.597	1 400		22.59
			100	22.59
			1 200	22.59
			1 400	22.59
			100	22.59
20/03/2025	10:39:27.406	1 200		22.63
			1 200	22.63
			1 200	22.63
20/03/2025	10:39:11.193	300		22.64
			300	22.64
			300	22.64
20/03/2025	10:39:00.588	50		22.63
			50	22.63
			50	22.63
20/03/2025	10:38:54.706	225		22.64
			225	22.64
			225	22.64
20/03/2025	10:38:36.902	45		22.67
			45	22.67
			45	22.67
20/03/2025	10:38:34.358	170		22.67
			170	22.67
			170	22.67
20/03/2025	10:38:27.435	210		22.67
			210	22.67
			210	22.67
20/03/2025	10:38:07.783	300		22.68
			300	22.68
			300	22.68
20/03/2025	10:37:34.685	25		22.65
			25	22.65
			25	22.65
20/03/2025	10:37:06.868	400		22.63
			400	22.63
			400	22.63
20/03/2025	10:36:57.729	240		22.64
			240	22.64
			240	22.64
20/03/2025	10:36:51.310	70		22.64
			70	22.64
			70	22.64
20/03/2025	10:36:45.778	140		22.63
			140	22.63
			140	22.63
20/03/2025	10:36:06.046	10		22.65
			10	22.65
			10	22.65
20/03/2025	10:35:28.721	4 523		22.68
			4 523	22.68
			4 523	22.68
20/03/2025	10:35:16.316	1 200		22.70
			1 200	22.70
			1 200	22.70
20/03/2025	10:34:49.005	132		22.69
			132	22.69
			132	22.69
20/03/2025	10:34:25.158	500		22.68
			500	22.68
			500	22.68
20/03/2025	10:34:24.893	200		22.68
			200	22.68
			200	22.68
20/03/2025	10:33:36.305	1 200		22.75
			1 200	22.75
			1 200	22.75
20/03/2025	10:33:30.951	50		22.76
			50	22.76
			50	22.76
20/03/2025	10:32:46.576	1 000		22.76
			1 000	22.76
			1 000	22.76
20/03/2025	10:32:24.218	1 000		22.76
			1 000	22.76
			1 000	22.76
20/03/2025	10:32:04.443	100		22.76
			100	22.76
			100	22.76
20/03/2025	10:31:59.550	220		22.76
			220	22.76
			220	22.76
20/03/2025	10:31:42.492	50		22.74
			50	22.74
			50	22.74
20/03/2025	10:31:17.067	203		22.71
			203	22.71
			203	22.71
20/03/2025	10:31:16.234	50		22.71
			50	22.71
			50	22.71
20/03/2025	10:31:10.718	50		22.71
			50	22.71
			50	22.71
20/03/2025	10:30:40.624	35		22.68
			35	22.68
			35	22.68
20/03/2025	10:30:28.718	20		22.72
			20	22.72
			20	22.72
20/03/2025	10:30:16.735	400		22.69
			400	22.69
			400	22.69
20/03/2025	10:29:56.072	180		22.68
			180	22.68
			180	22.68
20/03/2025	10:29:46.122	5		22.68
			5	22.68
			5	22.68
20/03/2025	10:28:59.973	6		22.64
			6	22.64
			6	22.64
20/03/2025	10:27:41.088	300		22.64
			300	22.64
			300	22.64
20/03/2025	10:27:26.217	265		22.63
			265	22.63
			265	22.63
20/03/2025	10:27:18.729	100		22.63
			100	22.63
			100	22.63
20/03/2025	10:27:13.431	200		22.62
			200	22.62
			200	22.62
20/03/2025	10:27:09.420	110		22.62
			110	22.62
			110	22.62
20/03/2025	10:26:43.486	1 200		22.62
			1 200	22.62
			1 200	22.62
20/03/2025	10:26:30.140	500		22.62
			500	22.62
			500	22.62
20/03/2025	10:26:28.589	500		22.64
			500	22.64
			500	22.64
20/03/2025	10:26:28.428	146		22.63
			146	22.63
			146	22.63
20/03/2025	10:26:13.419	22		22.60
			22	22.60
			22	22.60
20/03/2025	10:26:06.996	9		22.59
			9	22.59
			9	22.59
20/03/2025	10:25:54.817	1 450		22.60
			1 000	22.60
			130	22.60
			320	22.60
			1 450	22.60
20/03/2025	10:25:45.683	500		22.62
			500	22.62
			500	22.62
20/03/2025	10:25:43.043	872		22.62
			872	22.62
			872	22.62
20/03/2025	10:25:41.105	435		22.63
			435	22.63
			435	22.63
20/03/2025	10:25:36.864	220		22.64
			220	22.64
			220	22.64
20/03/2025	10:25:29.604	160		22.64
			160	22.64
			160	22.64
20/03/2025	10:25:04.003	1		22.71
			1	22.71
			1	22.71
20/03/2025	10:24:55.914	9		22.70
			9	22.70
			9	22.70
20/03/2025	10:24:52.920	40		22.71
			40	22.71
			40	22.71
20/03/2025	10:24:46.628	200		22.70
			200	22.70
			200	22.70
20/03/2025	10:23:59.709	50		22.67
			50	22.67
			50	22.67
20/03/2025	10:23:34.634	1 200		22.69
			1 200	22.69
			1 200	22.69
20/03/2025	10:23:34.117	404		22.70
			404	22.70
			404	22.70
20/03/2025	10:23:26.947	200		22.70
			200	22.70
			200	22.70
20/03/2025	10:22:41.553	50		22.66
			50	22.66
			50	22.66
20/03/2025	10:22:40.633	110		22.68
			110	22.68
			110	22.68
20/03/2025	10:22:29.199	300		22.68
			300	22.68
			300	22.68
20/03/2025	10:22:19.341	600		22.68
			600	22.68
			600	22.68
20/03/2025	10:22:11.327	602		22.67
			602	22.67
			602	22.67
20/03/2025	10:21:57.097	49		22.67
			49	22.67
			49	22.67
20/03/2025	10:21:33.563	500		22.65
			500	22.65
			500	22.65
20/03/2025	10:21:30.171	1 000		22.64
			1 000	22.64
			1 000	22.64
20/03/2025	10:21:16.748	800		22.65
			800	22.65
			800	22.65
20/03/2025	10:21:08.618	1 200		22.65
			1 200	22.65
			1 200	22.65
20/03/2025	10:20:37.443	400		22.65
			400	22.65
			400	22.65
20/03/2025	10:20:26.162	30		22.63
			30	22.63
			30	22.63
20/03/2025	10:19:54.874	1 802		22.59
			1 800	22.59
			602	22.59
			2	22.59
			1 200	22.59
20/03/2025	10:19:16.422	1 200		22.59
			1 200	22.59
			1 200	22.59
20/03/2025	10:19:11.179	500		22.60
			500	22.60
			500	22.60
20/03/2025	10:19:08.854	2		22.61
			2	22.61
			2	22.61
20/03/2025	10:18:21.538	500		22.65
			500	22.65
			500	22.65
20/03/2025	10:18:19.963	121		22.64
			121	22.64
			121	22.64
20/03/2025	10:18:12.452	800		22.65
			800	22.65
			800	22.65
20/03/2025	10:18:08.378	1 200		22.65
			1 200	22.65
			1 200	22.65
20/03/2025	10:18:02.482	1 000		22.68
			1 000	22.68
			1 000	22.68
20/03/2025	10:17:56.196	100		22.64
			100	22.64
			100	22.64
20/03/2025	10:17:42.803	1		22.64
			1	22.64
			1	22.64
20/03/2025	10:16:41.055	650		22.71
			650	22.71
			650	22.71
20/03/2025	10:16:34.339	525		22.71
			525	22.71
			525	22.71
20/03/2025	10:16:34.203	300		22.68
			300	22.68
			300	22.68
20/03/2025	10:16:31.174	1 200		22.68
			1 200	22.68
			1 200	22.68
20/03/2025	10:16:01.523	500		22.68
			500	22.68
			500	22.68
20/03/2025	10:15:57.186	1 000		22.66
			1 000	22.66
			1 000	22.66
20/03/2025	10:15:54.317	985		22.62
			985	22.62
			985	22.62
20/03/2025	10:15:49.074	100		22.63
			100	22.63
			100	22.63
20/03/2025	10:15:44.601	50		22.62
			50	22.62
			50	22.62
20/03/2025	10:15:07.132	100		22.59
			100	22.59
			100	22.59
20/03/2025	10:15:04.539	750		22.60
			750	22.60
			750	22.60
20/03/2025	10:15:02.379	50		22.59
			50	22.59
			50	22.59
20/03/2025	10:15:00.278	100		22.58
			100	22.58
			100	22.58
20/03/2025	10:14:59.821	400		22.58
			400	22.58
			400	22.58
20/03/2025	10:14:54.265	415		22.58
			415	22.58
			415	22.58
20/03/2025	10:14:51.149	15		22.58
			15	22.58
			15	22.58
20/03/2025	10:14:50.376	500		22.58
			500	22.58
			500	22.58
20/03/2025	10:14:36.155	89		22.60
			89	22.60
			89	22.60
20/03/2025	10:14:30.465	500		22.66
			500	22.66
			500	22.66
20/03/2025	10:14:28.295	1 200		22.66
			1 200	22.66
			1 200	22.66
20/03/2025	10:14:15.804	300		22.65
			300	22.65
			300	22.65
20/03/2025	10:14:08.377	50		22.67
			50	22.67
			50	22.67
20/03/2025	10:13:55.589	50		22.64
			50	22.64
			50	22.64
20/03/2025	10:13:50.934	300		22.58
			245	22.58
			300	22.58
			5	22.58
			50	22.58
20/03/2025	10:13:32.376	1 200		22.60
			1 200	22.60
			1 200	22.60
20/03/2025	10:13:17.712	1 046		22.57
			400	22.57
			480	22.57
			26	22.57
			40	22.57
			1 046	22.57
			100	22.57
20/03/2025	10:13:15.754	3 080		22.59
			2 000	22.59
			565	22.59
			250	22.59
			50	22.59
			10	22.59
			20	22.59
			1 000	22.59
			2 000	22.59
			15	22.59
			250	22.59
20/03/2025	10:12:17.628	100		22.63
			100	22.63
			100	22.63
20/03/2025	10:12:15.492	1 000		22.63
			1 000	22.63
			1 000	22.63
20/03/2025	10:12:09.534	500		22.65
			500	22.65
			500	22.65
20/03/2025	10:12:05.999	220		22.67
			220	22.67
			220	22.67
20/03/2025	10:11:52.117	500		22.66
			500	22.66
			500	22.66
20/03/2025	10:11:38.376	100		22.65
			100	22.65
			100	22.65
20/03/2025	10:11:13.140	200		22.65
			200	22.65
			200	22.65
20/03/2025	10:11:11.592	200		22.66
			200	22.66
			200	22.66
20/03/2025	10:10:58.257	180		22.66
			180	22.66
			180	22.66
20/03/2025	10:10:42.418	1		22.68
			1	22.68
			1	22.68
20/03/2025	10:10:24.886	4		22.68
			4	22.68
			4	22.68
20/03/2025	10:10:15.766	850		22.70
			496	22.70
			354	22.70
			100	22.70
			750	22.70
20/03/2025	10:09:50.036	60		22.68
			60	22.68
			60	22.68
20/03/2025	10:09:50.011	1 000		22.68
			1 000	22.68
			1 000	22.68
20/03/2025	10:09:48.814	44		22.69
			44	22.69
			44	22.69
20/03/2025	10:09:41.265	50		22.70
			50	22.70
			50	22.70
20/03/2025	10:09:39.124	500		22.70
			500	22.70
			500	22.70
20/03/2025	10:09:34.359	82		22.70
			82	22.70
			82	22.70
20/03/2025	10:09:25.074	20		22.71
			20	22.71
			20	22.71
20/03/2025	10:09:17.146	100		22.65
			100	22.65
			100	22.65
20/03/2025	10:08:52.541	335		22.72
			335	22.72
			335	22.72
20/03/2025	10:08:51.499	175		22.72
			175	22.72
			175	22.72
20/03/2025	10:08:37.397	200		22.71
			200	22.71
			200	22.71
20/03/2025	10:08:15.673	20		22.67
			20	22.67
			20	22.67
20/03/2025	10:08:03.258	3		22.66
			3	22.66
			3	22.66
20/03/2025	10:07:45.950	1 075		22.69
			1 075	22.69
			1 075	22.69
20/03/2025	10:07:36.945	500		22.73
			500	22.73
			500	22.73
20/03/2025	10:07:35.328	150		22.73
			150	22.73
			150	22.73
20/03/2025	10:07:31.093	250		22.74
			250	22.74
			250	22.74
20/03/2025	10:07:24.799	15		22.74
			15	22.74
			15	22.74
20/03/2025	10:07:11.774	900		22.76
			900	22.76
			900	22.76
20/03/2025	10:07:03.301	9 200		22.79
			9 200	22.79
			9 190	22.79
			10	22.79
20/03/2025	10:06:57.159	800		22.76
			800	22.76
			800	22.76
20/03/2025	10:06:37.551	196		22.74
			196	22.74
			196	22.74
20/03/2025	10:06:33.027	70		22.70
			70	22.70
			70	22.70
20/03/2025	10:06:23.616	1		22.71
			1	22.71
			1	22.71
20/03/2025	10:06:11.030	50		22.75
			50	22.75
			50	22.75
20/03/2025	10:06:08.567	30		22.75
			30	22.75
			30	22.75
20/03/2025	10:06:00.095	52		22.75
			52	22.75
			52	22.75
20/03/2025	10:05:26.369	50		22.75
			50	22.75
			50	22.75
20/03/2025	10:05:21.798	762		22.74
			762	22.74
			762	22.74
20/03/2025	10:05:21.165	100		22.75
			100	22.75
			100	22.75
20/03/2025	10:05:21.041	130		22.76
			130	22.76
			130	22.76
20/03/2025	10:05:04.356	500		22.68
			500	22.68
			500	22.68
20/03/2025	10:04:49.563	1 000		22.66
			1 000	22.66
			1 000	22.66
20/03/2025	10:04:47.584	7		22.68
			7	22.68
			7	22.68
20/03/2025	10:04:44.661	30		22.62
			30	22.62
			30	22.62
20/03/2025	10:04:35.715	1 200		22.64
			1 200	22.64
			1 200	22.64
20/03/2025	10:04:32.603	500		22.63
			500	22.63
			500	22.63
20/03/2025	10:04:30.125	250		22.63
			250	22.63
			250	22.63
20/03/2025	10:04:21.984	300		22.64
			300	22.64
			300	22.64
20/03/2025	10:04:08.474	1 000		22.66
			1 000	22.66
			1 000	22.66
20/03/2025	10:03:54.558	50		22.66
			50	22.66
			50	22.66
20/03/2025	10:03:52.636	2 285		22.66
			200	22.66
			50	22.66
			100	22.66
			20	22.66
			100	22.66
			425	22.66
			65	22.66
			2 285	22.66
			500	22.66
			500	22.66
			125	22.66
			200	22.66
20/03/2025	10:03:18.800	25 488		22.62
			400	22.62
			150	22.62
			3 300	22.62
			134	22.62
			90	22.62
			90	22.62
			125	22.62
			200	22.62
			39	22.62
			25 398	22.62
			400	22.62
			131	22.62
			600	22.62
			2 000	22.62
			1 000	22.62
			160	22.62
			42	22.62
			706	22.62
			160	22.62
			1 000	22.62
			1 500	22.62
			177	22.62
			200	22.62
			140	22.62
			125	22.62
			95	22.62
			250	22.62
			200	22.62
			750	22.62
			6 800	22.62
			66	22.62
			730	22.62
			300	22.62
			45	22.62
			500	22.62
			500	22.62
			200	22.62
			200	22.62
			200	22.62
			73	22.62
			100	22.62
			280	22.62
			350	22.62
			70	22.62
			600	22.62
			400	22.62
20/03/2025	10:03:04.221	1 200		22.67
			1 200	22.67
			1 200	22.67
20/03/2025	10:03:02.796	112		22.68
			112	22.68
			112	22.68
20/03/2025	10:03:02.614	2 865		22.68
			2 065	22.68
			125	22.68
			300	22.68
			150	22.68
			150	22.68
			1 885	22.68
			250	22.68
			5	22.68
			800	22.68
20/03/2025	10:02:57.174	1 200		22.68
			1 200	22.68
			1 200	22.68
20/03/2025	10:02:57.009	1 200		22.68
			300	22.68
			500	22.68
			1 200	22.68
			400	22.68
20/03/2025	10:02:56.868	300		22.70
			300	22.70
			300	22.70
20/03/2025	10:02:50.070	100		22.71
			100	22.71
			100	22.71
20/03/2025	10:02:49.986	10		22.71
			10	22.71
			10	22.71
20/03/2025	10:02:49.941	150		22.72
			150	22.72
			150	22.72
20/03/2025	10:02:48.574	50		22.73
			50	22.73
			50	22.73
20/03/2025	10:02:15.960	390		22.73
			115	22.73
			390	22.73
			275	22.73
20/03/2025	10:02:15.630	800		22.73
			800	22.73
			800	22.73
20/03/2025	10:02:15.524	800		22.73
			800	22.73
			800	22.73
20/03/2025	10:02:15.348	800		22.73
			800	22.73
			800	22.73
20/03/2025	10:02:15.223	800		22.73
			600	22.73
			800	22.73
			200	22.73
20/03/2025	10:02:15.125	800		22.73
			175	22.73
			800	22.73
			125	22.73
			500	22.73
20/03/2025	10:02:15.001	750		22.73
			750	22.73
			750	22.73
20/03/2025	10:02:05.097	1 133		22.75
			1 133	22.75
			1 000	22.75
			133	22.75
20/03/2025	10:02:04.994	480		22.75
			480	22.75
			480	22.75
20/03/2025	10:02:01.623	27		22.77
			27	22.77
			27	22.77
20/03/2025	10:01:55.579	300		22.76
			300	22.76
			300	22.76
20/03/2025	10:01:54.018	5		22.76
			5	22.76
			5	22.76
20/03/2025	10:01:37.700	1 200		22.79
			1 200	22.79
			1 200	22.79
20/03/2025	10:01:31.976	1 200		22.78
			1 200	22.78
			1 200	22.78
20/03/2025	10:01:19.195	100		22.78
			100	22.78
			100	22.78
20/03/2025	10:01:03.499	9 400		22.76
			2 089	22.76
			100	22.76
			140	22.76
			7 071	22.76
			8 900	22.76
			500	22.76
20/03/2025	10:00:53.473	1 200		22.78
			1 200	22.78
			1 200	22.78
20/03/2025	10:00:51.178	600		22.78
			600	22.78
			600	22.78
20/03/2025	10:00:48.559	200		22.79
			200	22.79
			200	22.79
20/03/2025	10:00:48.501	200		22.78
			100	22.78
			200	22.78
			100	22.78
20/03/2025	10:00:48.466	310		22.78
			110	22.78
			200	22.78
			310	22.78
20/03/2025	10:00:45.014	130		22.81
			130	22.81
			130	22.81
20/03/2025	10:00:34.184	1 412		22.80
			55	22.80
			400	22.80
			40	22.80
			4	22.80
			1 112	22.80
			63	22.80
			42	22.80
			808	22.80
			300	22.80
20/03/2025	10:00:34.054	280		22.80
			50	22.80
			280	22.80
			230	22.80
20/03/2025	10:00:14.679	60		22.84
			60	22.84
			60	22.84
20/03/2025	09:59:56.838	100		22.84
			100	22.84
			100	22.84
20/03/2025	09:59:41.635	900		22.85
			900	22.85
			900	22.85
20/03/2025	09:59:37.598	5		22.87
			5	22.87
			5	22.87
20/03/2025	09:59:23.501	135		22.88
			135	22.88
			135	22.88
20/03/2025	09:59:22.839	270		22.86
			270	22.86
			270	22.86
20/03/2025	09:59:03.202	600		22.86
			600	22.86
			600	22.86
20/03/2025	09:58:59.374	500		22.85
			500	22.85
			500	22.85
20/03/2025	09:58:56.451	43		22.86
			43	22.86
			43	22.86
20/03/2025	09:58:43.560	450		22.85
			450	22.85
			450	22.85
20/03/2025	09:58:31.394	800		22.85
			800	22.85
			800	22.85
20/03/2025	09:58:27.512	1 850		22.84
			200	22.84
			400	22.84
			1 850	22.84
			250	22.84
			1 000	22.84
20/03/2025	09:58:10.884	1 200		22.83
			1 200	22.83
			300	22.83
			750	22.83
			150	22.83
20/03/2025	09:58:00.823	99		22.86
			52	22.86
			47	22.86
			99	22.86
20/03/2025	09:58:00.713	725		22.86
			725	22.86
			60	22.86
			665	22.86
20/03/2025	09:58:00.658	130		22.88
			130	22.88
			130	22.88
20/03/2025	09:57:57.858	108		22.90
			108	22.90
			108	22.90
20/03/2025	09:57:57.042	430		22.89
			430	22.89
			430	22.89
20/03/2025	09:57:55.928	940		22.90
			940	22.90
			940	22.90
20/03/2025	09:57:40.699	4		22.92
			4	22.92
			4	22.92
20/03/2025	09:57:36.284	500		22.90
			500	22.90
			500	22.90
20/03/2025	09:57:09.626	1		22.91
			1	22.91
			1	22.91
20/03/2025	09:57:07.434	2 000		22.89
			2 000	22.89
			1 200	22.89
			800	22.89
20/03/2025	09:57:02.896	1 200		22.89
			1 200	22.89
			1 200	22.89
20/03/2025	09:56:59.257	1 055		22.89
			435	22.89
			620	22.89
			1 055	22.89
20/03/2025	09:56:59.216	1 115		22.89
			1 115	22.89
			1 115	22.89
20/03/2025	09:56:59.060	1 200		22.89
			1 200	22.89
			315	22.89
			885	22.89
20/03/2025	09:56:58.920	1 200		22.89
			100	22.89
			100	22.89
			1 200	22.89
			1 000	22.89
20/03/2025	09:56:58.739	907		22.89
			57	22.89
			907	22.89
			110	22.89
			100	22.89
			640	22.89
20/03/2025	09:56:54.986	5 650		22.90
			500	22.90
			5 000	22.90
			5 450	22.90
			200	22.90
			150	22.90
20/03/2025	09:56:18.638	304		22.91
			300	22.91
			4	22.91
			304	22.91
20/03/2025	09:56:18.568	1 100		22.91
			1 100	22.91
			1 100	22.91
20/03/2025	09:56:14.727	400		22.94
			400	22.94
			400	22.94
20/03/2025	09:56:04.878	400		22.93
			400	22.93
			400	22.93
20/03/2025	09:56:04.773	380		22.94
			380	22.94
			380	22.94
20/03/2025	09:56:00.498	470		22.95
			470	22.95
			470	22.95
20/03/2025	09:55:59.253	500		22.95
			500	22.95
			500	22.95
20/03/2025	09:55:56.261	400		22.96
			400	22.96
			400	22.96
20/03/2025	09:55:49.538	250		22.95
			250	22.95
			250	22.95
20/03/2025	09:55:48.733	150		22.95
			150	22.95
			150	22.95
20/03/2025	09:55:42.120	120		22.95
			120	22.95
			120	22.95
20/03/2025	09:55:31.370	1 200		22.98
			1 200	22.98
			1 200	22.98
20/03/2025	09:55:19.079	100		22.99
			100	22.99
			100	22.99
20/03/2025	09:55:13.576	100		22.99
			100	22.99
			100	22.99
20/03/2025	09:54:57.745	28		23.00
			28	23.00
			28	23.00
20/03/2025	09:54:42.253	800		22.99
			800	22.99
			800	22.99
20/03/2025	09:54:39.423	1 000		22.99
			1 000	22.99
			1 000	22.99
20/03/2025	09:54:39.298	400		22.99
			400	22.99
			400	22.99
20/03/2025	09:54:28.166	400		22.97
			400	22.97
			400	22.97
20/03/2025	09:54:25.419	750		22.98
			750	22.98
			750	22.98
20/03/2025	09:54:10.316	22		22.99
			22	22.99
			22	22.99
20/03/2025	09:53:56.561	500		22.99
			500	22.99
			500	22.99
20/03/2025	09:53:25.021	420		22.98
			420	22.98
			420	22.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 338.50
Ask: 1 339.50
Volume: 52 635
-2.44%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 10:45:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice