SAP SE
- Information
- Last
- Buy
- Sell
1374
1152
245.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2025 | 20:51:16.257 | 1 | 245.95 | |
| 1 | 245.95 | |||
| 1 | 245.95 | |||
| 08/01/2025 | 20:51:01.059 | 30 | 245.85 | |
| 30 | 245.85 | |||
| 30 | 245.85 | |||
| 08/01/2025 | 20:46:06.842 | 10 | 245.50 | |
| 10 | 245.50 | |||
| 10 | 245.50 | |||
| 08/01/2025 | 20:43:08.401 | 8 | 245.95 | |
| 8 | 245.95 | |||
| 8 | 245.95 | |||
| 08/01/2025 | 20:42:15.199 | 1 | 245.95 | |
| 1 | 245.95 | |||
| 1 | 245.95 | |||
| 08/01/2025 | 20:40:39.962 | 70 | 245.95 | |
| 70 | 245.95 | |||
| 70 | 245.95 | |||
| 08/01/2025 | 20:40:33.176 | 60 | 245.50 | |
| 60 | 245.50 | |||
| 30 | 245.50 | |||
| 30 | 245.50 | |||
| 08/01/2025 | 20:40:03.044 | 9 | 245.50 | |
| 9 | 245.50 | |||
| 9 | 245.50 | |||
| 08/01/2025 | 20:34:40.487 | 20 | 245.80 | |
| 20 | 245.80 | |||
| 20 | 245.80 | |||
| 08/01/2025 | 20:32:31.551 | 3 | 245.50 | |
| 3 | 245.50 | |||
| 3 | 245.50 | |||
| 08/01/2025 | 20:29:38.411 | 1 | 245.50 | |
| 1 | 245.50 | |||
| 1 | 245.50 | |||
| 08/01/2025 | 20:27:58.595 | 80 | 245.60 | |
| 80 | 245.60 | |||
| 80 | 245.60 | |||
| 08/01/2025 | 20:27:57.221 | 80 | 245.60 | |
| 80 | 245.60 | |||
| 80 | 245.60 | |||
| 08/01/2025 | 20:27:53.381 | 80 | 245.55 | |
| 25 | 245.55 | |||
| 80 | 245.55 | |||
| 30 | 245.55 | |||
| 25 | 245.55 | |||
| 08/01/2025 | 20:25:56.133 | 10 | 245.10 | |
| 10 | 245.10 | |||
| 10 | 245.10 | |||
| 08/01/2025 | 20:24:35.994 | 30 | 245.10 | |
| 30 | 245.10 | |||
| 30 | 245.10 | |||
| 08/01/2025 | 20:24:07.482 | 39 | 245.30 | |
| 39 | 245.30 | |||
| 39 | 245.30 | |||
| 08/01/2025 | 20:23:00.033 | 20 | 245.60 | |
| 20 | 245.60 | |||
| 20 | 245.60 | |||
| 08/01/2025 | 20:22:32.220 | 1 | 245.00 | |
| 1 | 245.00 | |||
| 1 | 245.00 | |||
| 08/01/2025 | 20:22:02.147 | 5 | 245.60 | |
| 5 | 245.60 | |||
| 5 | 245.60 | |||
| 08/01/2025 | 20:21:10.596 | 6 | 245.00 | |
| 6 | 245.00 | |||
| 6 | 245.00 | |||
| 08/01/2025 | 20:20:50.217 | 20 | 245.00 | |
| 10 | 245.00 | |||
| 10 | 245.00 | |||
| 20 | 245.00 | |||
| 08/01/2025 | 20:20:01.172 | 20 | 245.60 | |
| 20 | 245.60 | |||
| 20 | 245.60 | |||
| 08/01/2025 | 20:19:11.363 | 9 | 245.00 | |
| 9 | 245.00 | |||
| 9 | 245.00 | |||
| 08/01/2025 | 20:16:34.251 | 25 | 245.00 | |
| 10 | 245.00 | |||
| 15 | 245.00 | |||
| 25 | 245.00 | |||
| 08/01/2025 | 20:14:05.746 | 2 | 245.00 | |
| 2 | 245.00 | |||
| 2 | 245.00 | |||
| 08/01/2025 | 20:13:02.346 | 6 | 245.00 | |
| 6 | 245.00 | |||
| 6 | 245.00 | |||
| 08/01/2025 | 20:11:36.576 | 6 | 245.00 | |
| 6 | 245.00 | |||
| 6 | 245.00 | |||
| 08/01/2025 | 20:09:32.852 | 6 | 245.00 | |
| 6 | 245.00 | |||
| 6 | 245.00 | |||
| 08/01/2025 | 20:09:30.398 | 100 | 245.20 | |
| 100 | 245.20 | |||
| 100 | 245.20 | |||
| 08/01/2025 | 20:09:11.505 | 1 | 245.00 | |
| 1 | 245.00 | |||
| 1 | 245.00 | |||
| 08/01/2025 | 20:08:07.594 | 9 | 245.00 | |
| 9 | 245.00 | |||
| 2 | 245.00 | |||
| 7 | 245.00 | |||
| 08/01/2025 | 20:06:00.173 | 6 | 245.45 | |
| 6 | 245.45 | |||
| 6 | 245.45 | |||
| 08/01/2025 | 20:03:24.987 | 10 | 245.15 | |
| 10 | 245.15 | |||
| 10 | 245.15 | |||
| 08/01/2025 | 20:03:23.526 | 50 | 244.80 | |
| 50 | 244.80 | |||
| 50 | 244.80 | |||
| 08/01/2025 | 20:01:51.678 | 20 | 245.15 | |
| 20 | 245.15 | |||
| 20 | 245.15 | |||
| 08/01/2025 | 20:01:18.668 | 1 | 244.85 | |
| 1 | 244.85 | |||
| 1 | 244.85 | |||
| 08/01/2025 | 19:57:15.775 | 15 | 244.80 | |
| 15 | 244.80 | |||
| 15 | 244.80 | |||
| 08/01/2025 | 19:55:43.998 | 4 | 245.15 | |
| 4 | 245.15 | |||
| 4 | 245.15 | |||
| 08/01/2025 | 19:52:27.436 | 10 | 245.15 | |
| 10 | 245.15 | |||
| 10 | 245.15 | |||
| 08/01/2025 | 19:52:26.845 | 10 | 245.15 | |
| 10 | 245.15 | |||
| 10 | 245.15 | |||
| 08/01/2025 | 19:51:45.682 | 45 | 245.10 | |
| 25 | 245.10 | |||
| 45 | 245.10 | |||
| 20 | 245.10 | |||
| 08/01/2025 | 19:50:37.429 | 80 | 244.80 | |
| 80 | 244.80 | |||
| 80 | 244.80 | |||
| 08/01/2025 | 19:50:36.063 | 80 | 244.80 | |
| 80 | 244.80 | |||
| 80 | 244.80 | |||
| 08/01/2025 | 19:49:28.968 | 3 | 244.60 | |
| 3 | 244.60 | |||
| 3 | 244.60 | |||
| 08/01/2025 | 19:46:04.965 | 8 | 245.00 | |
| 8 | 245.00 | |||
| 8 | 245.00 | |||
| 08/01/2025 | 19:42:08.828 | 10 | 244.60 | |
| 7 | 244.60 | |||
| 3 | 244.60 | |||
| 10 | 244.60 | |||
| 08/01/2025 | 19:41:16.339 | 50 | 245.00 | |
| 50 | 245.00 | |||
| 50 | 245.00 | |||
| 08/01/2025 | 19:37:53.729 | 1 | 245.05 | |
| 1 | 245.05 | |||
| 1 | 245.05 | |||
| 08/01/2025 | 19:33:50.952 | 6 | 245.00 | |
| 6 | 245.00 | |||
| 6 | 245.00 | |||
| 08/01/2025 | 19:32:52.311 | 5 | 245.05 | |
| 5 | 245.05 | |||
| 5 | 245.05 | |||
| 08/01/2025 | 19:30:40.569 | 20 | 244.60 | |
| 10 | 244.60 | |||
| 10 | 244.60 | |||
| 20 | 244.60 | |||
| 08/01/2025 | 19:28:01.850 | 50 | 245.05 | |
| 50 | 245.05 | |||
| 50 | 245.05 | |||
| 08/01/2025 | 19:26:58.585 | 80 | 244.85 | |
| 80 | 244.85 | |||
| 80 | 244.85 | |||
| 08/01/2025 | 19:26:57.196 | 80 | 244.85 | |
| 80 | 244.85 | |||
| 40 | 244.85 | |||
| 40 | 244.85 | |||
| 08/01/2025 | 19:26:55.813 | 64 | 244.80 | |
| 13 | 244.80 | |||
| 64 | 244.80 | |||
| 51 | 244.80 | |||
| 08/01/2025 | 19:26:53.402 | 92 | 244.65 | |
| 64 | 244.65 | |||
| 28 | 244.65 | |||
| 92 | 244.65 | |||
| 08/01/2025 | 19:26:51.253 | 80 | 244.80 | |
| 80 | 244.80 | |||
| 80 | 244.80 | |||
| 08/01/2025 | 19:26:15.962 | 80 | 244.80 | |
| 80 | 244.80 | |||
| 80 | 244.80 | |||
| 08/01/2025 | 19:26:14.431 | 80 | 244.80 | |
| 80 | 244.80 | |||
| 80 | 244.80 | |||
| 08/01/2025 | 19:25:02.759 | 5 | 244.80 | |
| 5 | 244.80 | |||
| 5 | 244.80 | |||
| 08/01/2025 | 19:24:07.283 | 74 | 244.60 | |
| 74 | 244.60 | |||
| 74 | 244.60 | |||
| 08/01/2025 | 19:24:05.892 | 74 | 244.60 | |
| 74 | 244.60 | |||
| 74 | 244.60 | |||
| 08/01/2025 | 19:20:25.815 | 7 | 244.25 | |
| 7 | 244.25 | |||
| 7 | 244.25 | |||
| 08/01/2025 | 19:19:25.875 | 74 | 244.60 | |
| 74 | 244.60 | |||
| 74 | 244.60 | |||
| 08/01/2025 | 19:19:12.707 | 10 | 244.60 | |
| 10 | 244.60 | |||
| 10 | 244.60 | |||
| 08/01/2025 | 19:16:48.799 | 10 | 244.60 | |
| 10 | 244.60 | |||
| 10 | 244.60 | |||
| 08/01/2025 | 19:15:30.580 | 40 | 244.60 | |
| 40 | 244.60 | |||
| 10 | 244.60 | |||
| 30 | 244.60 | |||
| 08/01/2025 | 19:14:52.906 | 1 | 244.60 | |
| 1 | 244.60 | |||
| 1 | 244.60 | |||
| 08/01/2025 | 19:12:49.818 | 40 | 244.25 | |
| 40 | 244.25 | |||
| 30 | 244.25 | |||
| 10 | 244.25 | |||
| 08/01/2025 | 19:11:36.619 | 25 | 244.20 | |
| 10 | 244.20 | |||
| 15 | 244.20 | |||
| 25 | 244.20 | |||
| 08/01/2025 | 19:11:30.893 | 30 | 244.60 | |
| 30 | 244.60 | |||
| 30 | 244.60 | |||
| 08/01/2025 | 19:11:24.363 | 5 | 244.25 | |
| 5 | 244.25 | |||
| 5 | 244.25 | |||
| 08/01/2025 | 19:11:21.863 | 1 | 244.25 | |
| 1 | 244.25 | |||
| 1 | 244.25 | |||
| 08/01/2025 | 19:10:00.835 | 100 | 244.35 | |
| 100 | 244.35 | |||
| 100 | 244.35 | |||
| 08/01/2025 | 19:08:05.559 | 25 | 244.60 | |
| 25 | 244.60 | |||
| 25 | 244.60 | |||
| 08/01/2025 | 19:06:07.767 | 149 | 244.35 | |
| 132 | 244.35 | |||
| 149 | 244.35 | |||
| 17 | 244.35 | |||
| 08/01/2025 | 19:05:43.788 | 100 | 244.35 | |
| 100 | 244.35 | |||
| 100 | 244.35 | |||
| 08/01/2025 | 19:05:00.013 | 30 | 244.35 | |
| 30 | 244.35 | |||
| 30 | 244.35 | |||
| 08/01/2025 | 19:04:20.962 | 22 | 244.25 | |
| 22 | 244.25 | |||
| 22 | 244.25 | |||
| 08/01/2025 | 19:01:07.777 | 100 | 244.30 | |
| 100 | 244.30 | |||
| 100 | 244.30 | |||
| 08/01/2025 | 19:00:50.846 | 2 | 244.25 | |
| 2 | 244.25 | |||
| 2 | 244.25 | |||
| 08/01/2025 | 18:59:03.184 | 230 | 244.00 | |
| 30 | 244.00 | |||
| 230 | 244.00 | |||
| 200 | 244.00 | |||
| 08/01/2025 | 18:58:50.662 | 80 | 243.95 | |
| 80 | 243.95 | |||
| 80 | 243.95 | |||
| 08/01/2025 | 18:58:49.292 | 80 | 243.95 | |
| 80 | 243.95 | |||
| 80 | 243.95 | |||
| 08/01/2025 | 18:57:17.280 | 5 | 243.85 | |
| 5 | 243.85 | |||
| 5 | 243.85 | |||
| 08/01/2025 | 18:56:42.514 | 20 | 243.95 | |
| 20 | 243.95 | |||
| 20 | 243.95 | |||
| 08/01/2025 | 18:54:54.101 | 4 | 243.85 | |
| 4 | 243.85 | |||
| 4 | 243.85 | |||
| 08/01/2025 | 18:53:59.569 | 70 | 243.95 | |
| 70 | 243.95 | |||
| 70 | 243.95 | |||
| 08/01/2025 | 18:51:20.981 | 50 | 243.95 | |
| 50 | 243.95 | |||
| 50 | 243.95 | |||
| 08/01/2025 | 18:48:02.826 | 20 | 243.95 | |
| 20 | 243.95 | |||
| 20 | 243.95 | |||
| 08/01/2025 | 18:44:58.881 | 41 | 243.90 | |
| 30 | 243.90 | |||
| 41 | 243.90 | |||
| 11 | 243.90 | |||
| 08/01/2025 | 18:44:56.110 | 10 | 243.85 | |
| 10 | 243.85 | |||
| 10 | 243.85 | |||
| 08/01/2025 | 18:43:39.730 | 8 | 243.95 | |
| 8 | 243.95 | |||
| 8 | 243.95 | |||
| 08/01/2025 | 18:42:32.493 | 100 | 244.00 | |
| 100 | 244.00 | |||
| 100 | 244.00 | |||
| 08/01/2025 | 18:41:17.746 | 80 | 243.95 | |
| 80 | 243.95 | |||
| 80 | 243.95 | |||
| 08/01/2025 | 18:41:14.461 | 30 | 244.40 | |
| 30 | 244.40 | |||
| 10 | 244.40 | |||
| 20 | 244.40 | |||
| 08/01/2025 | 18:40:56.458 | 56 | 243.95 | |
| 16 | 243.95 | |||
| 56 | 243.95 | |||
| 30 | 243.95 | |||
| 10 | 243.95 | |||
| 08/01/2025 | 18:40:45.984 | 50 | 244.35 | |
| 10 | 244.35 | |||
| 30 | 244.35 | |||
| 10 | 244.35 | |||
| 50 | 244.35 | |||
| 08/01/2025 | 18:40:15.773 | 41 | 244.00 | |
| 11 | 244.00 | |||
| 30 | 244.00 | |||
| 41 | 244.00 | |||
| 08/01/2025 | 18:38:53.275 | 1 | 244.35 | |
| 1 | 244.35 | |||
| 1 | 244.35 | |||
| 08/01/2025 | 18:38:13.998 | 35 | 244.15 | |
| 10 | 244.15 | |||
| 14 | 244.15 | |||
| 11 | 244.15 | |||
| 35 | 244.15 | |||
| 08/01/2025 | 18:38:01.865 | 15 | 244.40 | |
| 15 | 244.40 | |||
| 5 | 244.40 | |||
| 10 | 244.40 | |||
| 08/01/2025 | 18:36:18.401 | 11 | 243.85 | |
| 11 | 243.85 | |||
| 11 | 243.85 | |||
| 08/01/2025 | 18:36:06.719 | 70 | 243.85 | |
| 70 | 243.85 | |||
| 40 | 243.85 | |||
| 30 | 243.85 | |||
| 08/01/2025 | 18:35:07.958 | 70 | 244.35 | |
| 10 | 244.35 | |||
| 30 | 244.35 | |||
| 30 | 244.35 | |||
| 70 | 244.35 | |||
| 08/01/2025 | 18:34:01.878 | 50 | 244.25 | |
| 30 | 244.25 | |||
| 10 | 244.25 | |||
| 10 | 244.25 | |||
| 50 | 244.25 | |||
| 08/01/2025 | 18:33:38.352 | 1 | 244.25 | |
| 1 | 244.25 | |||
| 1 | 244.25 | |||
| 08/01/2025 | 18:33:07.645 | 5 | 243.90 | |
| 5 | 243.90 | |||
| 5 | 243.90 | |||
| 08/01/2025 | 18:30:31.315 | 24 | 243.80 | |
| 20 | 243.80 | |||
| 24 | 243.80 | |||
| 4 | 243.80 | |||
| 08/01/2025 | 18:30:31.263 | 11 | 244.00 | |
| 1 | 244.00 | |||
| 10 | 244.00 | |||
| 11 | 244.00 | |||
| 08/01/2025 | 18:27:51.496 | 20 | 244.35 | |
| 20 | 244.35 | |||
| 10 | 244.35 | |||
| 10 | 244.35 | |||
| 08/01/2025 | 18:26:57.003 | 5 | 244.50 | |
| 5 | 244.50 | |||
| 5 | 244.50 | |||
| 08/01/2025 | 18:24:46.315 | 10 | 244.40 | |
| 10 | 244.40 | |||
| 10 | 244.40 | |||
| 08/01/2025 | 18:24:19.841 | 48 | 244.20 | |
| 18 | 244.20 | |||
| 30 | 244.20 | |||
| 48 | 244.20 | |||
| 08/01/2025 | 18:21:23.214 | 2 | 244.60 | |
| 2 | 244.60 | |||
| 2 | 244.60 | |||
| 08/01/2025 | 18:21:07.034 | 3 | 244.15 | |
| 3 | 244.15 | |||
| 3 | 244.15 | |||
| 08/01/2025 | 18:20:48.438 | 1 | 244.60 | |
| 1 | 244.60 | |||
| 1 | 244.60 | |||
| 08/01/2025 | 18:20:36.553 | 2 | 244.60 | |
| 2 | 244.60 | |||
| 2 | 244.60 | |||
| 08/01/2025 | 18:19:01.655 | 100 | 244.45 | |
| 100 | 244.45 | |||
| 100 | 244.45 | |||
| 08/01/2025 | 18:18:13.628 | 80 | 244.50 | |
| 80 | 244.50 | |||
| 80 | 244.50 | |||
| 08/01/2025 | 18:18:05.387 | 80 | 244.50 | |
| 80 | 244.50 | |||
| 80 | 244.50 | |||
| 08/01/2025 | 18:17:27.346 | 17 | 244.60 | |
| 10 | 244.60 | |||
| 7 | 244.60 | |||
| 17 | 244.60 | |||
| 08/01/2025 | 18:13:56.250 | 70 | 244.60 | |
| 30 | 244.60 | |||
| 40 | 244.60 | |||
| 70 | 244.60 | |||
| 08/01/2025 | 18:13:54.601 | 4 | 244.50 | |
| 4 | 244.50 | |||
| 4 | 244.50 | |||
| 08/01/2025 | 18:13:28.132 | 4 | 244.60 | |
| 4 | 244.60 | |||
| 4 | 244.60 | |||
| 08/01/2025 | 18:13:24.843 | 20 | 244.60 | |
| 20 | 244.60 | |||
| 20 | 244.60 | |||
| 08/01/2025 | 18:12:56.825 | 30 | 244.50 | |
| 30 | 244.50 | |||
| 30 | 244.50 | |||
| 08/01/2025 | 18:10:18.498 | 4 | 244.60 | |
| 4 | 244.60 | |||
| 4 | 244.60 | |||
| 08/01/2025 | 18:10:08.316 | 5 | 244.50 | |
| 5 | 244.50 | |||
| 5 | 244.50 | |||
| 08/01/2025 | 18:09:56.286 | 5 | 244.60 | |
| 5 | 244.60 | |||
| 5 | 244.60 | |||
| 08/01/2025 | 18:09:53.382 | 9 | 244.50 | |
| 9 | 244.50 | |||
| 5 | 244.50 | |||
| 4 | 244.50 | |||
| 08/01/2025 | 18:09:09.869 | 20 | 244.60 | |
| 20 | 244.60 | |||
| 20 | 244.60 | |||
| 08/01/2025 | 18:08:18.112 | 5 | 244.60 | |
| 5 | 244.60 | |||
| 5 | 244.60 | |||
| 08/01/2025 | 18:08:01.032 | 1 | 244.35 | |
| 1 | 244.35 | |||
| 1 | 244.35 | |||
| 08/01/2025 | 18:07:54.500 | 10 | 244.60 | |
| 10 | 244.60 | |||
| 10 | 244.60 | |||
| 08/01/2025 | 18:06:54.108 | 27 | 244.60 | |
| 27 | 244.60 | |||
| 27 | 244.60 | |||
| 08/01/2025 | 18:05:10.979 | 21 | 244.60 | |
| 21 | 244.60 | |||
| 21 | 244.60 | |||
| 08/01/2025 | 18:02:22.228 | 20 | 244.80 | |
| 20 | 244.80 | |||
| 20 | 244.80 | |||
| 08/01/2025 | 18:02:17.159 | 2 | 244.80 | |
| 2 | 244.80 | |||
| 2 | 244.80 | |||
| 08/01/2025 | 17:59:52.407 | 2 | 244.50 | |
| 2 | 244.50 | |||
| 2 | 244.50 | |||
| 08/01/2025 | 17:59:36.037 | 100 | 244.70 | |
| 100 | 244.70 | |||
| 100 | 244.70 | |||
| 08/01/2025 | 17:52:34.931 | 30 | 244.75 | |
| 30 | 244.75 | |||
| 30 | 244.75 | |||
| 08/01/2025 | 17:52:20.279 | 2 | 245.15 | |
| 2 | 245.15 | |||
| 2 | 245.15 | |||
| 08/01/2025 | 17:50:30.204 | 20 | 244.80 | |
| 10 | 244.80 | |||
| 10 | 244.80 | |||
| 20 | 244.80 | |||
| 08/01/2025 | 17:49:39.356 | 20 | 245.15 | |
| 20 | 245.15 | |||
| 20 | 245.15 | |||
| 08/01/2025 | 17:49:18.094 | 100 | 245.05 | |
| 100 | 245.05 | |||
| 100 | 245.05 | |||
| 08/01/2025 | 17:48:53.546 | 5 | 245.05 | |
| 4 | 245.05 | |||
| 5 | 245.05 | |||
| 1 | 245.05 | |||
| 08/01/2025 | 17:43:35.156 | 6 | 244.65 | |
| 6 | 244.65 | |||
| 6 | 244.65 | |||
| 08/01/2025 | 17:41:04.350 | 50 | 244.70 | |
| 50 | 244.70 | |||
| 50 | 244.70 | |||
| 08/01/2025 | 17:36:22.572 | 9 | 245.00 | |
| 9 | 245.00 | |||
| 9 | 245.00 | |||
| 08/01/2025 | 17:29:00.228 | 107 | 244.55 | |
| 107 | 244.55 | |||
| 107 | 244.55 | |||
| 08/01/2025 | 17:23:07.183 | 4 | 244.80 | |
| 4 | 244.80 | |||
| 4 | 244.80 | |||
| 08/01/2025 | 17:22:50.142 | 1 | 244.75 | |
| 1 | 244.75 | |||
| 1 | 244.75 | |||
| 08/01/2025 | 17:22:08.515 | 15 | 244.80 | |
| 15 | 244.80 | |||
| 15 | 244.80 | |||
| 08/01/2025 | 17:22:08.279 | 5 | 244.75 | |
| 5 | 244.75 | |||
| 5 | 244.75 | |||
| 08/01/2025 | 17:21:53.066 | 45 | 244.70 | |
| 45 | 244.70 | |||
| 45 | 244.70 | |||
| 08/01/2025 | 17:19:45.756 | 75 | 244.55 | |
| 75 | 244.55 | |||
| 75 | 244.55 | |||
| 08/01/2025 | 17:19:29.768 | 4 | 244.60 | |
| 4 | 244.60 | |||
| 4 | 244.60 | |||
| 08/01/2025 | 17:18:03.883 | 4 | 244.60 | |
| 4 | 244.60 | |||
| 4 | 244.60 | |||
| 08/01/2025 | 17:17:02.701 | 30 | 244.70 | |
| 30 | 244.70 | |||
| 30 | 244.70 | |||
| 08/01/2025 | 17:16:20.195 | 7 | 244.55 | |
| 7 | 244.55 | |||
| 7 | 244.55 | |||
| 08/01/2025 | 17:16:14.204 | 12 | 244.65 | |
| 12 | 244.65 | |||
| 12 | 244.65 | |||
| 08/01/2025 | 17:16:03.094 | 22 | 244.65 | |
| 22 | 244.65 | |||
| 22 | 244.65 | |||
| 08/01/2025 | 17:15:44.890 | 50 | 244.45 | |
| 50 | 244.45 | |||
| 50 | 244.45 | |||
| 08/01/2025 | 17:15:26.538 | 10 | 244.60 | |
| 10 | 244.60 | |||
| 10 | 244.60 | |||
| 08/01/2025 | 17:14:54.751 | 14 | 244.70 | |
| 14 | 244.70 | |||
| 14 | 244.70 | |||
| 08/01/2025 | 17:14:53.683 | 5 | 244.70 | |
| 5 | 244.70 | |||
| 5 | 244.70 | |||
| 08/01/2025 | 17:14:16.628 | 100 | 244.65 | |
| 100 | 244.65 | |||
| 100 | 244.65 | |||
| 08/01/2025 | 17:11:03.814 | 15 | 244.80 | |
| 15 | 244.80 | |||
| 15 | 244.80 | |||
| 08/01/2025 | 17:09:55.121 | 4 | 244.65 | |
| 4 | 244.65 | |||
| 4 | 244.65 | |||
| 08/01/2025 | 17:09:31.810 | 26 | 244.85 | |
| 26 | 244.85 | |||
| 26 | 244.85 | |||
| 08/01/2025 | 17:09:20.765 | 8 | 244.80 | |
| 8 | 244.80 | |||
| 8 | 244.80 | |||
| 08/01/2025 | 17:09:08.568 | 40 | 245.05 | |
| 40 | 245.05 | |||
| 40 | 245.05 | |||
| 08/01/2025 | 17:09:06.086 | 50 | 244.95 | |
| 50 | 244.95 | |||
| 50 | 244.95 | |||
| 08/01/2025 | 17:07:11.041 | 1 | 244.85 | |
| 1 | 244.85 | |||
| 1 | 244.85 | |||
| 08/01/2025 | 17:06:40.127 | 1 | 244.95 | |
| 1 | 244.95 | |||
| 1 | 244.95 | |||
| 08/01/2025 | 17:06:29.334 | 17 | 244.90 | |
| 17 | 244.90 | |||
| 17 | 244.90 | |||
| 08/01/2025 | 17:06:28.274 | 100 | 244.90 | |
| 100 | 244.90 | |||
| 100 | 244.90 | |||
| 08/01/2025 | 17:05:44.333 | 15 | 245.05 | |
| 15 | 245.05 | |||
| 15 | 245.05 | |||
| 08/01/2025 | 17:05:38.857 | 80 | 245.10 | |
| 80 | 245.10 | |||
| 80 | 245.10 | |||
| 08/01/2025 | 17:02:13.528 | 20 | 245.05 | |
| 20 | 245.05 | |||
| 20 | 245.05 | |||
| 08/01/2025 | 17:01:59.925 | 50 | 244.95 | |
| 50 | 244.95 | |||
| 50 | 244.95 | |||
| 08/01/2025 | 17:01:43.477 | 200 | 244.95 | |
| 200 | 244.95 | |||
| 200 | 244.95 | |||
| 08/01/2025 | 16:59:02.019 | 8 | 244.95 | |
| 8 | 244.95 | |||
| 8 | 244.95 | |||
| 08/01/2025 | 16:58:26.203 | 10 | 245.05 | |
| 10 | 245.05 | |||
| 10 | 245.05 | |||
| 08/01/2025 | 16:57:58.265 | 45 | 245.00 | |
| 45 | 245.00 | |||
| 45 | 245.00 | |||
| 08/01/2025 | 16:57:32.122 | 20 | 245.05 | |
| 20 | 245.05 | |||
| 20 | 245.05 | |||
| 08/01/2025 | 16:55:59.537 | 4 | 245.00 | |
| 4 | 245.00 | |||
| 4 | 245.00 | |||
| 08/01/2025 | 16:55:52.043 | 8 | 245.00 | |
| 8 | 245.00 | |||
| 8 | 245.00 | |||
| 08/01/2025 | 16:55:01.622 | 10 | 245.05 | |
| 10 | 245.05 | |||
| 10 | 245.05 | |||
| 08/01/2025 | 16:54:29.571 | 20 | 244.95 | |
| 20 | 244.95 | |||
| 20 | 244.95 | |||
| 08/01/2025 | 16:53:40.238 | 4 | 245.00 | |
| 4 | 245.00 | |||
| 4 | 245.00 | |||
| 08/01/2025 | 16:53:01.350 | 14 | 244.95 | |
| 14 | 244.95 | |||
| 14 | 244.95 | |||
| 08/01/2025 | 16:52:17.185 | 10 | 244.80 | |
| 10 | 244.80 | |||
| 10 | 244.80 | |||
| 08/01/2025 | 16:51:43.240 | 50 | 244.70 | |
| 50 | 244.70 | |||
| 50 | 244.70 | |||
| 08/01/2025 | 16:51:31.299 | 5 | 244.60 | |
| 5 | 244.60 | |||
| 5 | 244.60 | |||
| 08/01/2025 | 16:49:43.377 | 2 | 244.55 | |
| 2 | 244.55 | |||
| 2 | 244.55 | |||
| 08/01/2025 | 16:47:48.701 | 25 | 244.40 | |
| 25 | 244.40 | |||
| 25 | 244.40 | |||
| 08/01/2025 | 16:47:26.722 | 10 | 244.45 | |
| 10 | 244.45 | |||
| 10 | 244.45 | |||
| 08/01/2025 | 16:47:21.525 | 14 | 244.40 | |
| 6 | 244.40 | |||
| 14 | 244.40 | |||
| 8 | 244.40 | |||
| 08/01/2025 | 16:46:31.094 | 45 | 244.50 | |
| 45 | 244.50 | |||
| 45 | 244.50 | |||
| 08/01/2025 | 16:44:36.134 | 84 | 244.30 | |
| 84 | 244.30 | |||
| 84 | 244.30 | |||
| 08/01/2025 | 16:44:35.345 | 128 | 244.40 | |
| 128 | 244.40 | |||
| 128 | 244.40 | |||
| 08/01/2025 | 16:44:26.426 | 4 | 244.40 | |
| 4 | 244.40 | |||
| 4 | 244.40 | |||
| 08/01/2025 | 16:43:38.510 | 5 | 244.35 | |
| 5 | 244.35 | |||
| 5 | 244.35 | |||
| 08/01/2025 | 16:43:02.597 | 140 | 244.50 | |
| 140 | 244.50 | |||
| 140 | 244.50 | |||
| 08/01/2025 | 16:38:41.912 | 2 | 244.65 | |
| 2 | 244.65 | |||
| 2 | 244.65 | |||
| 08/01/2025 | 16:37:09.848 | 200 | 244.60 | |
| 200 | 244.60 | |||
| 200 | 244.60 | |||
| 08/01/2025 | 16:37:02.967 | 250 | 244.60 | |
| 250 | 244.60 | |||
| 250 | 244.60 | |||
| 08/01/2025 | 16:34:31.204 | 30 | 244.00 | |
| 30 | 244.00 | |||
| 30 | 244.00 | |||
| 08/01/2025 | 16:33:56.157 | 50 | 244.05 | |
| 4 | 244.05 | |||
| 46 | 244.05 | |||
| 50 | 244.05 | |||
| 08/01/2025 | 16:31:47.019 | 250 | 244.20 | |
| 250 | 244.20 | |||
| 250 | 244.20 | |||
| 08/01/2025 | 16:29:53.041 | 8 | 244.05 | |
| 8 | 244.05 | |||
| 8 | 244.05 | |||
| 08/01/2025 | 16:27:55.631 | 10 | 244.15 | |
| 10 | 244.15 | |||
| 10 | 244.15 | |||
| 08/01/2025 | 16:27:36.684 | 7 | 244.15 | |
| 7 | 244.15 | |||
| 7 | 244.15 | |||
| 08/01/2025 | 16:24:51.560 | 61 | 243.95 | |
| 61 | 243.95 | |||
| 61 | 243.95 | |||
| 08/01/2025 | 16:24:41.851 | 125 | 243.90 | |
| 125 | 243.90 | |||
| 125 | 243.90 | |||
| 08/01/2025 | 16:22:47.323 | 5 | 243.45 | |
| 5 | 243.45 | |||
| 5 | 243.45 | |||
| 08/01/2025 | 16:22:14.885 | 12 | 243.35 | |
| 12 | 243.35 | |||
| 12 | 243.35 | |||
| 08/01/2025 | 16:21:36.773 | 4 | 243.60 | |
| 4 | 243.60 | |||
| 4 | 243.60 | |||
| 08/01/2025 | 16:20:36.128 | 20 | 243.75 | |
| 20 | 243.75 | |||
| 20 | 243.75 | |||
| 08/01/2025 | 16:20:18.186 | 20 | 243.80 | |
| 20 | 243.80 | |||
| 20 | 243.80 | |||
| 08/01/2025 | 16:18:06.899 | 40 | 243.80 | |
| 40 | 243.80 | |||
| 40 | 243.80 | |||
| 08/01/2025 | 16:18:02.158 | 125 | 243.65 | |
| 125 | 243.65 | |||
| 125 | 243.65 | |||
| 08/01/2025 | 16:17:35.440 | 211 | 243.60 | |
| 211 | 243.60 | |||
| 211 | 243.60 | |||
| 08/01/2025 | 16:16:18.994 | 14 | 243.55 | |
| 14 | 243.55 | |||
| 14 | 243.55 | |||
| 08/01/2025 | 16:14:30.648 | 17 | 243.50 | |
| 17 | 243.50 | |||
| 17 | 243.50 | |||
| 08/01/2025 | 16:13:20.801 | 250 | 243.75 | |
| 250 | 243.75 | |||
| 250 | 243.75 | |||
| 08/01/2025 | 16:12:36.472 | 30 | 243.70 | |
| 30 | 243.70 | |||
| 30 | 243.70 | |||
| 08/01/2025 | 16:11:30.781 | 20 | 243.85 | |
| 20 | 243.85 | |||
| 20 | 243.85 | |||
| 08/01/2025 | 16:11:10.934 | 100 | 243.85 | |
| 100 | 243.85 | |||
| 100 | 243.85 | |||
| 08/01/2025 | 16:11:02.485 | 20 | 243.80 | |
| 20 | 243.80 | |||
| 20 | 243.80 | |||
| 08/01/2025 | 16:11:01.514 | 22 | 243.75 | |
| 22 | 243.75 | |||
| 22 | 243.75 | |||
| 08/01/2025 | 16:11:00.189 | 13 | 243.80 | |
| 13 | 243.80 | |||
| 13 | 243.80 | |||
| 08/01/2025 | 16:10:54.681 | 27 | 243.70 | |
| 27 | 243.70 | |||
| 27 | 243.70 | |||
| 08/01/2025 | 16:10:53.712 | 15 | 243.70 | |
| 15 | 243.70 | |||
| 15 | 243.70 | |||
| 08/01/2025 | 16:10:53.088 | 13 | 243.75 | |
| 13 | 243.75 | |||
| 13 | 243.75 | |||
| 08/01/2025 | 16:10:52.344 | 13 | 243.75 | |
| 13 | 243.75 | |||
| 13 | 243.75 | |||
| 08/01/2025 | 16:10:52.012 | 100 | 243.75 | |
| 100 | 243.75 | |||
| 100 | 243.75 | |||
| 08/01/2025 | 16:10:51.729 | 11 | 243.75 | |
| 11 | 243.75 | |||
| 11 | 243.75 | |||
| 08/01/2025 | 16:10:50.882 | 11 | 243.75 | |
| 11 | 243.75 | |||
| 11 | 243.75 | |||
| 08/01/2025 | 16:10:50.019 | 10 | 243.75 | |
| 10 | 243.75 | |||
| 10 | 243.75 | |||
| 08/01/2025 | 16:10:49.034 | 16 | 243.80 | |
| 16 | 243.80 | |||
| 16 | 243.80 | |||
| 08/01/2025 | 16:10:48.165 | 27 | 243.80 | |
| 27 | 243.80 | |||
| 27 | 243.80 | |||
| 08/01/2025 | 16:10:47.522 | 33 | 243.80 | |
| 33 | 243.80 | |||
| 33 | 243.80 | |||
| 08/01/2025 | 16:10:46.779 | 22 | 243.85 | |
| 22 | 243.85 | |||
| 22 | 243.85 | |||
| 08/01/2025 | 16:10:45.857 | 24 | 243.85 | |
| 24 | 243.85 | |||
| 24 | 243.85 | |||
| 08/01/2025 | 16:10:45.211 | 16 | 243.85 | |
| 16 | 243.85 | |||
| 16 | 243.85 | |||
| 08/01/2025 | 16:10:44.620 | 16 | 243.85 | |
| 16 | 243.85 | |||
| 16 | 243.85 | |||
| 08/01/2025 | 16:10:43.698 | 21 | 243.85 | |
| 21 | 243.85 | |||
| 21 | 243.85 | |||
| 08/01/2025 | 16:10:42.680 | 13 | 243.85 | |
| 13 | 243.85 | |||
| 13 | 243.85 | |||
| 08/01/2025 | 16:10:41.837 | 20 | 243.85 | |
| 20 | 243.85 | |||
| 20 | 243.85 | |||
| 08/01/2025 | 16:10:41.016 | 13 | 243.85 | |
| 13 | 243.85 | |||
| 13 | 243.85 | |||
| 08/01/2025 | 16:10:40.155 | 11 | 243.85 | |
| 11 | 243.85 | |||
| 11 | 243.85 | |||
| 08/01/2025 | 16:10:39.543 | 16 | 243.85 | |
| 16 | 243.85 | |||
| 16 | 243.85 | |||
| 08/01/2025 | 16:09:35.703 | 30 | 244.10 | |
| 30 | 244.10 | |||
| 30 | 244.10 | |||
| 08/01/2025 | 16:09:35.646 | 25 | 244.10 | |
| 25 | 244.10 | |||
| 25 | 244.10 | |||
| 08/01/2025 | 16:08:23.707 | 500 | 244.20 | |
| 500 | 244.20 | |||
| 500 | 244.20 | |||
| 08/01/2025 | 16:08:02.471 | 250 | 244.35 | |
| 250 | 244.35 | |||
| 250 | 244.35 | |||
| 08/01/2025 | 16:08:01.780 | 250 | 244.35 | |
| 250 | 244.35 | |||
| 250 | 244.35 | |||
| 08/01/2025 | 16:07:52.917 | 9 | 244.45 | |
| 9 | 244.45 | |||
| 9 | 244.45 | |||
| 08/01/2025 | 16:07:30.774 | 5 | 244.40 | |
| 5 | 244.40 | |||
| 5 | 244.40 | |||
| 08/01/2025 | 16:05:39.108 | 15 | 244.50 | |
| 15 | 244.50 | |||
| 15 | 244.50 | |||
| 08/01/2025 | 16:04:23.952 | 15 | 244.55 | |
| 15 | 244.55 | |||
| 15 | 244.55 | |||
| 08/01/2025 | 16:03:59.848 | 30 | 244.50 | |
| 30 | 244.50 | |||
| 30 | 244.50 | |||
| 08/01/2025 | 16:02:55.483 | 10 | 244.50 | |
| 10 | 244.50 | |||
| 10 | 244.50 | |||
| 08/01/2025 | 16:01:52.180 | 5 | 244.55 | |
| 5 | 244.55 | |||
| 5 | 244.55 | |||
| 08/01/2025 | 16:01:02.485 | 20 | 244.50 | |
| 20 | 244.50 | |||
| 20 | 244.50 | |||
| 08/01/2025 | 16:00:25.037 | 3 | 244.35 | |
| 3 | 244.35 | |||
| 3 | 244.35 | |||
| 08/01/2025 | 16:00:01.136 | 1 | 244.45 | |
| 1 | 244.45 | |||
| 1 | 244.45 | |||
| 08/01/2025 | 15:59:41.385 | 12 | 244.55 | |
| 12 | 244.55 | |||
| 12 | 244.55 | |||
| 08/01/2025 | 15:58:24.803 | 200 | 244.40 | |
| 200 | 244.40 | |||
| 200 | 244.40 | |||
| 08/01/2025 | 15:58:15.666 | 50 | 244.40 | |
| 50 | 244.40 | |||
| 50 | 244.40 | |||
| 08/01/2025 | 15:57:19.397 | 81 | 244.40 | |
| 81 | 244.40 | |||
| 81 | 244.40 | |||
| 08/01/2025 | 15:57:16.019 | 10 | 244.40 | |
| 10 | 244.40 | |||
| 10 | 244.40 | |||
| 08/01/2025 | 15:56:06.934 | 1 | 244.20 | |
| 1 | 244.20 | |||
| 1 | 244.20 | |||
| 08/01/2025 | 15:55:41.557 | 40 | 244.20 | |
| 40 | 244.20 | |||
| 40 | 244.20 | |||
| 08/01/2025 | 15:54:56.194 | 26 | 244.30 | |
| 26 | 244.30 | |||
| 26 | 244.30 | |||
| 08/01/2025 | 15:54:26.535 | 33 | 244.15 | |
| 33 | 244.15 | |||
| 33 | 244.15 | |||
| 08/01/2025 | 15:52:52.257 | 22 | 244.25 | |
| 22 | 244.25 | |||
| 22 | 244.25 | |||
| 08/01/2025 | 15:52:33.928 | 6 | 244.45 | |
| 6 | 244.45 | |||
| 6 | 244.45 | |||
| 08/01/2025 | 15:50:52.035 | 5 | 244.45 | |
| 5 | 244.45 | |||
| 5 | 244.45 | |||
| 08/01/2025 | 15:50:20.640 | 5 | 244.40 | |
| 5 | 244.40 | |||
| 5 | 244.40 | |||
| 08/01/2025 | 15:50:20.164 | 4 | 244.40 | |
| 4 | 244.40 | |||
| 4 | 244.40 | |||
| 08/01/2025 | 15:48:53.930 | 20 | 244.25 | |
| 20 | 244.25 | |||
| 20 | 244.25 | |||
| 08/01/2025 | 15:48:18.049 | 3 | 244.30 | |
| 3 | 244.30 | |||
| 3 | 244.30 | |||
| 08/01/2025 | 15:47:26.862 | 20 | 244.20 | |
| 20 | 244.20 | |||
| 20 | 244.20 | |||
| 08/01/2025 | 15:46:31.741 | 3 | 244.15 | |
| 3 | 244.15 | |||
| 3 | 244.15 | |||
| 08/01/2025 | 15:46:31.218 | 1 | 244.10 | |
| 1 | 244.10 | |||
| 1 | 244.10 | |||
| 08/01/2025 | 15:44:29.970 | 50 | 244.00 | |
| 50 | 244.00 | |||
| 50 | 244.00 | |||
| 08/01/2025 | 15:43:36.481 | 20 | 244.00 | |
| 20 | 244.00 | |||
| 20 | 244.00 | |||
| 08/01/2025 | 15:42:38.950 | 3 | 244.40 | |
| 3 | 244.40 | |||
| 3 | 244.40 | |||
| 08/01/2025 | 15:41:59.792 | 15 | 244.25 | |
| 15 | 244.25 | |||
| 15 | 244.25 | |||
| 08/01/2025 | 15:41:00.836 | 250 | 244.05 | |
| 250 | 244.05 | |||
| 250 | 244.05 | |||
| 08/01/2025 | 15:40:57.336 | 2 | 243.95 | |
| 2 | 243.95 | |||
| 2 | 243.95 | |||
| 08/01/2025 | 15:40:06.154 | 25 | 243.90 | |
| 25 | 243.90 | |||
| 25 | 243.90 | |||
| 08/01/2025 | 15:39:39.775 | 20 | 244.05 | |
| 20 | 244.05 | |||
| 20 | 244.05 | |||
| 08/01/2025 | 15:39:33.122 | 20 | 244.05 | |
| 20 | 244.05 | |||
| 20 | 244.05 | |||
| 08/01/2025 | 15:39:33.026 | 3 | 244.00 | |
| 3 | 244.00 | |||
| 3 | 244.00 | |||
| 08/01/2025 | 15:38:04.269 | 15 | 244.00 | |
| 15 | 244.00 | |||
| 15 | 244.00 | |||
| 08/01/2025 | 15:37:23.860 | 150 | 244.30 | |
| 150 | 244.30 | |||
| 150 | 244.30 | |||
| 08/01/2025 | 15:37:07.999 | 5 | 244.35 | |
| 5 | 244.35 | |||
| 5 | 244.35 | |||
| 08/01/2025 | 15:36:45.038 | 2 | 244.30 | |
| 2 | 244.30 | |||
| 2 | 244.30 | |||
| 08/01/2025 | 15:36:09.153 | 18 | 244.40 | |
| 18 | 244.40 | |||
| 18 | 244.40 | |||
| 08/01/2025 | 15:36:03.690 | 1 | 244.45 | |
| 1 | 244.45 | |||
| 1 | 244.45 | |||
| 08/01/2025 | 15:34:30.494 | 4 | 244.00 | |
| 4 | 244.00 | |||
| 4 | 244.00 | |||
| 08/01/2025 | 15:32:36.063 | 25 | 243.50 | |
| 25 | 243.50 | |||
| 25 | 243.50 | |||
| 08/01/2025 | 15:31:39.583 | 50 | 243.60 | |
| 50 | 243.60 | |||
| 50 | 243.60 | |||
| 08/01/2025 | 15:31:19.919 | 250 | 243.70 | |
| 250 | 243.70 | |||
| 250 | 243.70 | |||
| 08/01/2025 | 15:31:12.420 | 10 | 243.70 | |
| 10 | 243.70 | |||
| 10 | 243.70 | |||
| 08/01/2025 | 15:30:06.103 | 38 | 244.05 | |
| 38 | 244.05 | |||
| 38 | 244.05 | |||
| 08/01/2025 | 15:29:43.575 | 10 | 244.15 | |
| 10 | 244.15 | |||
| 10 | 244.15 | |||
| 08/01/2025 | 15:29:13.681 | 12 | 244.20 | |
| 12 | 244.20 | |||
| 12 | 244.20 | |||
| 08/01/2025 | 15:29:07.324 | 15 | 244.20 | |
| 15 | 244.20 | |||
| 15 | 244.20 | |||
| 08/01/2025 | 15:28:06.650 | 20 | 244.20 | |
| 20 | 244.20 | |||
| 20 | 244.20 | |||
| 08/01/2025 | 15:27:24.174 | 20 | 244.20 | |
| 20 | 244.20 | |||
| 20 | 244.20 | |||
| 08/01/2025 | 15:25:37.044 | 8 | 244.00 | |
| 8 | 244.00 | |||
| 8 | 244.00 | |||
| 08/01/2025 | 15:25:14.995 | 2 | 244.05 | |
| 2 | 244.05 | |||
| 2 | 244.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 135.92 / Ask: 136.00
Turnover: 96 903 TEUR -
Rheinmetall AG
Bid: 646.60 / Ask: 647.80
Turnover: 57 417 TEUR -
D-Wave Quantum Inc.
Bid: 6.426 / Ask: 6.466
Turnover: 35 985 TEUR -
Palantir Technologies Inc.
Bid: 66.11 / Ask: 66.24
Turnover: 32 483 TEUR -
Siemens Energy AG
Bid: 50.32 / Ask: 50.50
Turnover: 31 561 TEUR
Realtime Quotes
Last Update:
08/01/2025 @ 20:52:34
Last Update:
08/01/2025 @ 20:52:34