Rheinmetall AG
- Information
- Last
- Buy
- Sell
22250
10902
1293.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/03/2025 | 21:11:44.463 | 30 | 1 293.50 | |
| 3 | 1 293.50 | |||
| 30 | 1 293.50 | |||
| 18 | 1 293.50 | |||
| 6 | 1 293.50 | |||
| 3 | 1 293.50 | |||
| 20/03/2025 | 21:11:40.310 | 2 | 1 293.50 | |
| 2 | 1 293.50 | |||
| 2 | 1 293.50 | |||
| 20/03/2025 | 21:11:31.502 | 31 | 1 296.00 | |
| 2 | 1 296.00 | |||
| 13 | 1 296.00 | |||
| 10 | 1 296.00 | |||
| 3 | 1 296.00 | |||
| 3 | 1 296.00 | |||
| 2 | 1 296.00 | |||
| 4 | 1 296.00 | |||
| 25 | 1 296.00 | |||
| 20/03/2025 | 21:10:57.881 | 30 | 1 293.50 | |
| 30 | 1 293.50 | |||
| 30 | 1 293.50 | |||
| 20/03/2025 | 21:10:47.022 | 2 | 1 293.50 | |
| 2 | 1 293.50 | |||
| 2 | 1 293.50 | |||
| 20/03/2025 | 21:10:37.117 | 9 | 1 296.00 | |
| 3 | 1 296.00 | |||
| 9 | 1 296.00 | |||
| 6 | 1 296.00 | |||
| 20/03/2025 | 21:10:24.556 | 11 | 1 293.50 | |
| 11 | 1 293.50 | |||
| 11 | 1 293.50 | |||
| 20/03/2025 | 21:10:21.279 | 3 | 1 294.00 | |
| 3 | 1 294.00 | |||
| 3 | 1 294.00 | |||
| 20/03/2025 | 21:10:04.486 | 17 | 1 293.50 | |
| 13 | 1 293.50 | |||
| 4 | 1 293.50 | |||
| 17 | 1 293.50 | |||
| 20/03/2025 | 21:09:53.823 | 5 | 1 295.00 | |
| 5 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 20/03/2025 | 21:09:29.196 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 20/03/2025 | 21:09:22.410 | 15 | 1 291.00 | |
| 15 | 1 291.00 | |||
| 3 | 1 291.00 | |||
| 3 | 1 291.00 | |||
| 6 | 1 291.00 | |||
| 3 | 1 291.00 | |||
| 20/03/2025 | 21:08:58.573 | 218 | 1 295.00 | |
| 218 | 1 295.00 | |||
| 218 | 1 295.00 | |||
| 20/03/2025 | 21:08:55.271 | 2 | 1 295.50 | |
| 2 | 1 295.50 | |||
| 2 | 1 295.50 | |||
| 20/03/2025 | 21:08:37.263 | 4 | 1 296.00 | |
| 4 | 1 296.00 | |||
| 4 | 1 296.00 | |||
| 20/03/2025 | 21:08:36.858 | 7 | 1 296.00 | |
| 5 | 1 296.00 | |||
| 2 | 1 296.00 | |||
| 7 | 1 296.00 | |||
| 20/03/2025 | 21:08:33.580 | 10 | 1 295.50 | |
| 10 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 9 | 1 295.50 | |||
| 20/03/2025 | 21:08:33.363 | 30 | 1 295.50 | |
| 30 | 1 295.50 | |||
| 30 | 1 295.50 | |||
| 20/03/2025 | 21:08:33.146 | 30 | 1 295.50 | |
| 30 | 1 295.50 | |||
| 30 | 1 295.50 | |||
| 20/03/2025 | 21:08:29.051 | 30 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 29 | 1 295.50 | |||
| 30 | 1 295.50 | |||
| 20/03/2025 | 21:07:45.981 | 32 | 1 295.00 | |
| 32 | 1 295.00 | |||
| 30 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 20/03/2025 | 21:07:41.807 | 155 | 1 294.00 | |
| 155 | 1 294.00 | |||
| 155 | 1 294.00 | |||
| 20/03/2025 | 21:07:36.878 | 30 | 1 293.50 | |
| 30 | 1 293.50 | |||
| 30 | 1 293.50 | |||
| 20/03/2025 | 21:07:36.427 | 90 | 1 293.50 | |
| 29 | 1 293.50 | |||
| 5 | 1 293.50 | |||
| 2 | 1 293.50 | |||
| 3 | 1 293.50 | |||
| 23 | 1 293.50 | |||
| 60 | 1 293.50 | |||
| 6 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 50 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 20/03/2025 | 21:06:34.002 | 45 | 1 295.00 | |
| 30 | 1 295.00 | |||
| 15 | 1 295.00 | |||
| 45 | 1 295.00 | |||
| 20/03/2025 | 21:06:17.335 | 15 | 1 295.00 | |
| 15 | 1 295.00 | |||
| 15 | 1 295.00 | |||
| 20/03/2025 | 21:06:14.113 | 10 | 1 295.00 | |
| 10 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 20/03/2025 | 21:06:13.750 | 15 | 1 296.50 | |
| 15 | 1 296.50 | |||
| 15 | 1 296.50 | |||
| 20/03/2025 | 21:06:13.628 | 78 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 70 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 6 | 1 295.00 | |||
| 68 | 1 295.00 | |||
| 20/03/2025 | 21:05:58.750 | 125 | 1 295.00 | |
| 125 | 1 295.00 | |||
| 70 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 25 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 20/03/2025 | 21:05:56.161 | 127 | 1 294.00 | |
| 97 | 1 294.00 | |||
| 127 | 1 294.00 | |||
| 30 | 1 294.00 | |||
| 20/03/2025 | 21:05:52.327 | 30 | 1 293.50 | |
| 30 | 1 293.50 | |||
| 30 | 1 293.50 | |||
| 20/03/2025 | 21:05:42.325 | 30 | 1 293.00 | |
| 30 | 1 293.00 | |||
| 30 | 1 293.00 | |||
| 20/03/2025 | 21:05:37.146 | 5 | 1 293.00 | |
| 5 | 1 293.00 | |||
| 5 | 1 293.00 | |||
| 20/03/2025 | 21:05:32.318 | 30 | 1 293.00 | |
| 30 | 1 293.00 | |||
| 30 | 1 293.00 | |||
| 20/03/2025 | 21:05:32.174 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 20/03/2025 | 21:05:30.305 | 25 | 1 289.50 | |
| 25 | 1 289.50 | |||
| 7 | 1 289.50 | |||
| 18 | 1 289.50 | |||
| 20/03/2025 | 21:05:30.174 | 15 | 1 289.50 | |
| 13 | 1 289.50 | |||
| 15 | 1 289.50 | |||
| 2 | 1 289.50 | |||
| 20/03/2025 | 21:05:12.290 | 30 | 1 292.50 | |
| 30 | 1 292.50 | |||
| 30 | 1 292.50 | |||
| 20/03/2025 | 21:05:06.331 | 30 | 1 292.50 | |
| 30 | 1 292.50 | |||
| 30 | 1 292.50 | |||
| 20/03/2025 | 21:05:06.242 | 5 | 1 292.50 | |
| 5 | 1 292.50 | |||
| 5 | 1 292.50 | |||
| 20/03/2025 | 21:05:04.339 | 30 | 1 292.50 | |
| 30 | 1 292.50 | |||
| 30 | 1 292.50 | |||
| 20/03/2025 | 21:04:02.277 | 30 | 1 293.00 | |
| 30 | 1 293.00 | |||
| 30 | 1 293.00 | |||
| 20/03/2025 | 21:03:52.281 | 30 | 1 293.00 | |
| 21 | 1 293.00 | |||
| 2 | 1 293.00 | |||
| 4 | 1 293.00 | |||
| 3 | 1 293.00 | |||
| 30 | 1 293.00 | |||
| 20/03/2025 | 21:03:44.808 | 10 | 1 289.50 | |
| 10 | 1 289.50 | |||
| 3 | 1 289.50 | |||
| 3 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 3 | 1 289.50 | |||
| 20/03/2025 | 21:03:25.236 | 4 | 1 288.00 | |
| 4 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 3 | 1 288.00 | |||
| 20/03/2025 | 21:03:16.007 | 3 | 1 289.50 | |
| 3 | 1 289.50 | |||
| 3 | 1 289.50 | |||
| 20/03/2025 | 21:03:14.185 | 10 | 1 289.50 | |
| 10 | 1 289.50 | |||
| 10 | 1 289.50 | |||
| 20/03/2025 | 21:03:11.565 | 3 | 1 289.50 | |
| 3 | 1 289.50 | |||
| 3 | 1 289.50 | |||
| 20/03/2025 | 21:02:55.816 | 7 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 7 | 1 289.50 | |||
| 6 | 1 289.50 | |||
| 20/03/2025 | 21:02:36.247 | 27 | 1 289.00 | |
| 15 | 1 289.00 | |||
| 6 | 1 289.00 | |||
| 3 | 1 289.00 | |||
| 27 | 1 289.00 | |||
| 3 | 1 289.00 | |||
| 20/03/2025 | 21:01:39.422 | 20 | 1 289.50 | |
| 20 | 1 289.50 | |||
| 20 | 1 289.50 | |||
| 20/03/2025 | 21:01:39.361 | 30 | 1 289.50 | |
| 30 | 1 289.50 | |||
| 30 | 1 289.50 | |||
| 20/03/2025 | 21:01:33.327 | 10 | 1 288.00 | |
| 10 | 1 288.00 | |||
| 4 | 1 288.00 | |||
| 6 | 1 288.00 | |||
| 20/03/2025 | 21:01:32.156 | 4 | 1 289.50 | |
| 4 | 1 289.50 | |||
| 4 | 1 289.50 | |||
| 20/03/2025 | 21:01:28.559 | 4 | 1 288.00 | |
| 4 | 1 288.00 | |||
| 4 | 1 288.00 | |||
| 20/03/2025 | 21:01:24.639 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 20/03/2025 | 21:01:14.361 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 20/03/2025 | 21:01:13.909 | 1 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 20/03/2025 | 21:01:11.909 | 10 | 1 288.00 | |
| 10 | 1 288.00 | |||
| 10 | 1 288.00 | |||
| 20/03/2025 | 21:01:08.407 | 5 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 4 | 1 293.00 | |||
| 5 | 1 293.00 | |||
| 20/03/2025 | 21:01:00.084 | 5 | 1 291.00 | |
| 5 | 1 291.00 | |||
| 5 | 1 291.00 | |||
| 20/03/2025 | 21:00:43.695 | 35 | 1 288.00 | |
| 3 | 1 288.00 | |||
| 3 | 1 288.00 | |||
| 3 | 1 288.00 | |||
| 10 | 1 288.00 | |||
| 35 | 1 288.00 | |||
| 10 | 1 288.00 | |||
| 6 | 1 288.00 | |||
| 20/03/2025 | 21:00:33.222 | 2 | 1 288.00 | |
| 2 | 1 288.00 | |||
| 2 | 1 288.00 | |||
| 20/03/2025 | 21:00:29.787 | 8 | 1 288.50 | |
| 3 | 1 288.50 | |||
| 2 | 1 288.50 | |||
| 8 | 1 288.50 | |||
| 3 | 1 288.50 | |||
| 20/03/2025 | 21:00:14.357 | 2 | 1 290.50 | |
| 2 | 1 290.50 | |||
| 2 | 1 290.50 | |||
| 20/03/2025 | 21:00:09.383 | 8 | 1 290.00 | |
| 8 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 20/03/2025 | 21:00:03.289 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 20/03/2025 | 21:00:02.991 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 20/03/2025 | 21:00:00.041 | 6 | 1 290.50 | |
| 6 | 1 290.50 | |||
| 6 | 1 290.50 | |||
| 20/03/2025 | 20:59:58.972 | 1 | 1 288.50 | |
| 1 | 1 288.50 | |||
| 1 | 1 288.50 | |||
| 20/03/2025 | 20:59:57.947 | 25 | 1 290.50 | |
| 25 | 1 290.50 | |||
| 25 | 1 290.50 | |||
| 20/03/2025 | 20:59:51.307 | 6 | 1 290.00 | |
| 3 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 6 | 1 290.00 | |||
| 20/03/2025 | 20:59:51.223 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 20/03/2025 | 20:59:33.618 | 1 | 1 288.50 | |
| 1 | 1 288.50 | |||
| 1 | 1 288.50 | |||
| 20/03/2025 | 20:59:31.475 | 3 | 1 289.00 | |
| 3 | 1 289.00 | |||
| 3 | 1 289.00 | |||
| 20/03/2025 | 20:59:20.512 | 1 | 1 288.50 | |
| 1 | 1 288.50 | |||
| 1 | 1 288.50 | |||
| 20/03/2025 | 20:59:19.302 | 4 | 1 288.50 | |
| 3 | 1 288.50 | |||
| 1 | 1 288.50 | |||
| 4 | 1 288.50 | |||
| 20/03/2025 | 20:59:16.084 | 1 | 1 288.50 | |
| 1 | 1 288.50 | |||
| 1 | 1 288.50 | |||
| 20/03/2025 | 20:59:06.823 | 2 | 1 291.50 | |
| 2 | 1 291.50 | |||
| 2 | 1 291.50 | |||
| 20/03/2025 | 20:59:04.912 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 20/03/2025 | 20:58:54.428 | 8 | 1 290.50 | |
| 6 | 1 290.50 | |||
| 2 | 1 290.50 | |||
| 8 | 1 290.50 | |||
| 20/03/2025 | 20:58:34.283 | 13 | 1 288.00 | |
| 4 | 1 288.00 | |||
| 13 | 1 288.00 | |||
| 3 | 1 288.00 | |||
| 6 | 1 288.00 | |||
| 20/03/2025 | 20:58:34.115 | 9 | 1 291.50 | |
| 9 | 1 291.50 | |||
| 9 | 1 291.50 | |||
| 20/03/2025 | 20:58:31.998 | 3 | 1 289.00 | |
| 3 | 1 289.00 | |||
| 3 | 1 289.00 | |||
| 20/03/2025 | 20:58:28.760 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 20/03/2025 | 20:58:27.843 | 2 | 1 288.00 | |
| 2 | 1 288.00 | |||
| 2 | 1 288.00 | |||
| 20/03/2025 | 20:58:27.217 | 10 | 1 291.50 | |
| 3 | 1 291.50 | |||
| 7 | 1 291.50 | |||
| 10 | 1 291.50 | |||
| 20/03/2025 | 20:58:13.171 | 40 | 1 291.50 | |
| 30 | 1 291.50 | |||
| 10 | 1 291.50 | |||
| 40 | 1 291.50 | |||
| 20/03/2025 | 20:58:09.765 | 5 | 1 291.50 | |
| 5 | 1 291.50 | |||
| 5 | 1 291.50 | |||
| 20/03/2025 | 20:58:07.950 | 7 | 1 291.50 | |
| 7 | 1 291.50 | |||
| 3 | 1 291.50 | |||
| 3 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 20/03/2025 | 20:58:07.731 | 2 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 2 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 20/03/2025 | 20:58:07.224 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 20/03/2025 | 20:57:56.075 | 10 | 1 291.00 | |
| 10 | 1 291.00 | |||
| 10 | 1 291.00 | |||
| 20/03/2025 | 20:57:54.039 | 15 | 1 291.50 | |
| 10 | 1 291.50 | |||
| 5 | 1 291.50 | |||
| 15 | 1 291.50 | |||
| 20/03/2025 | 20:57:48.739 | 15 | 1 291.00 | |
| 6 | 1 291.00 | |||
| 9 | 1 291.00 | |||
| 15 | 1 291.00 | |||
| 20/03/2025 | 20:57:29.915 | 20 | 1 288.00 | |
| 13 | 1 288.00 | |||
| 4 | 1 288.00 | |||
| 20 | 1 288.00 | |||
| 3 | 1 288.00 | |||
| 20/03/2025 | 20:57:24.805 | 151 | 1 289.00 | |
| 50 | 1 289.00 | |||
| 109 | 1 289.00 | |||
| 97 | 1 289.00 | |||
| 3 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 40 | 1 289.00 | |||
| 20/03/2025 | 20:56:33.294 | 30 | 1 288.50 | |
| 30 | 1 288.50 | |||
| 30 | 1 288.50 | |||
| 20/03/2025 | 20:56:31.678 | 3 | 1 288.00 | |
| 3 | 1 288.00 | |||
| 3 | 1 288.00 | |||
| 20/03/2025 | 20:56:30.699 | 1 | 1 288.50 | |
| 1 | 1 288.50 | |||
| 1 | 1 288.50 | |||
| 20/03/2025 | 20:56:30.278 | 6 | 1 288.50 | |
| 6 | 1 288.50 | |||
| 6 | 1 288.50 | |||
| 20/03/2025 | 20:56:30.128 | 3 | 1 289.00 | |
| 3 | 1 289.00 | |||
| 3 | 1 289.00 | |||
| 20/03/2025 | 20:56:28.758 | 3 | 1 291.50 | |
| 3 | 1 291.50 | |||
| 3 | 1 291.50 | |||
| 20/03/2025 | 20:56:25.732 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 20/03/2025 | 20:56:18.926 | 10 | 1 290.00 | |
| 8 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 20/03/2025 | 20:56:17.590 | 3 | 1 291.00 | |
| 3 | 1 291.00 | |||
| 3 | 1 291.00 | |||
| 20/03/2025 | 20:56:12.348 | 3 | 1 291.00 | |
| 3 | 1 291.00 | |||
| 3 | 1 291.00 | |||
| 20/03/2025 | 20:56:01.828 | 3 | 1 291.00 | |
| 3 | 1 291.00 | |||
| 3 | 1 291.00 | |||
| 20/03/2025 | 20:55:53.379 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 20/03/2025 | 20:55:45.676 | 68 | 1 289.00 | |
| 18 | 1 289.00 | |||
| 50 | 1 289.00 | |||
| 68 | 1 289.00 | |||
| 20/03/2025 | 20:55:42.803 | 32 | 1 290.00 | |
| 32 | 1 290.00 | |||
| 30 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 20/03/2025 | 20:55:36.694 | 20 | 1 290.00 | |
| 20 | 1 290.00 | |||
| 20 | 1 290.00 | |||
| 20/03/2025 | 20:55:33.297 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 20/03/2025 | 20:55:31.152 | 3 | 1 290.00 | |
| 3 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 20/03/2025 | 20:55:30.969 | 1 | 1 292.50 | |
| 1 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 20/03/2025 | 20:55:21.541 | 36 | 1 290.00 | |
| 36 | 1 290.00 | |||
| 35 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 20/03/2025 | 20:55:15.825 | 30 | 1 289.50 | |
| 30 | 1 289.50 | |||
| 30 | 1 289.50 | |||
| 20/03/2025 | 20:55:13.457 | 25 | 1 289.50 | |
| 25 | 1 289.50 | |||
| 25 | 1 289.50 | |||
| 20/03/2025 | 20:55:11.815 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 20/03/2025 | 20:55:09.904 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 20/03/2025 | 20:55:03.763 | 67 | 1 289.00 | |
| 10 | 1 289.00 | |||
| 3 | 1 289.00 | |||
| 4 | 1 289.00 | |||
| 15 | 1 289.00 | |||
| 35 | 1 289.00 | |||
| 50 | 1 289.00 | |||
| 17 | 1 289.00 | |||
| 20/03/2025 | 20:54:58.541 | 51 | 1 288.00 | |
| 47 | 1 288.00 | |||
| 50 | 1 288.00 | |||
| 4 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 20/03/2025 | 20:54:52.621 | 30 | 1 287.50 | |
| 30 | 1 287.50 | |||
| 30 | 1 287.50 | |||
| 20/03/2025 | 20:54:51.313 | 25 | 1 287.50 | |
| 25 | 1 287.50 | |||
| 25 | 1 287.50 | |||
| 20/03/2025 | 20:54:46.638 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 20/03/2025 | 20:54:40.884 | 97 | 1 287.00 | |
| 40 | 1 287.00 | |||
| 43 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 50 | 1 287.00 | |||
| 2 | 1 287.00 | |||
| 20 | 1 287.00 | |||
| 5 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 30 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 20/03/2025 | 20:53:25.692 | 22 | 1 285.50 | |
| 3 | 1 285.50 | |||
| 19 | 1 285.50 | |||
| 22 | 1 285.50 | |||
| 20/03/2025 | 20:53:12.353 | 25 | 1 285.50 | |
| 25 | 1 285.50 | |||
| 25 | 1 285.50 | |||
| 20/03/2025 | 20:53:12.248 | 25 | 1 285.50 | |
| 15 | 1 285.50 | |||
| 25 | 1 285.50 | |||
| 10 | 1 285.50 | |||
| 20/03/2025 | 20:53:10.855 | 1 | 1 285.50 | |
| 1 | 1 285.50 | |||
| 1 | 1 285.50 | |||
| 20/03/2025 | 20:53:10.624 | 1 | 1 285.50 | |
| 1 | 1 285.50 | |||
| 1 | 1 285.50 | |||
| 20/03/2025 | 20:53:03.376 | 1 | 1 283.00 | |
| 1 | 1 283.00 | |||
| 1 | 1 283.00 | |||
| 20/03/2025 | 20:53:00.114 | 20 | 1 283.00 | |
| 3 | 1 283.00 | |||
| 3 | 1 283.00 | |||
| 20 | 1 283.00 | |||
| 14 | 1 283.00 | |||
| 20/03/2025 | 20:52:52.959 | 2 | 1 285.50 | |
| 2 | 1 285.50 | |||
| 2 | 1 285.50 | |||
| 20/03/2025 | 20:52:47.242 | 1 | 1 282.50 | |
| 1 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 20/03/2025 | 20:52:42.087 | 75 | 1 285.00 | |
| 70 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 15 | 1 285.00 | |||
| 15 | 1 285.00 | |||
| 20 | 1 285.00 | |||
| 15 | 1 285.00 | |||
| 10 | 1 285.00 | |||
| 4 | 1 285.00 | |||
| 20/03/2025 | 20:52:26.044 | 30 | 1 282.00 | |
| 30 | 1 282.00 | |||
| 30 | 1 282.00 | |||
| 20/03/2025 | 20:52:22.478 | 1 | 1 280.50 | |
| 1 | 1 280.50 | |||
| 1 | 1 280.50 | |||
| 20/03/2025 | 20:52:22.321 | 30 | 1 282.00 | |
| 30 | 1 282.00 | |||
| 30 | 1 282.00 | |||
| 20/03/2025 | 20:52:08.534 | 1 | 1 280.50 | |
| 1 | 1 280.50 | |||
| 1 | 1 280.50 | |||
| 20/03/2025 | 20:51:53.836 | 25 | 1 282.00 | |
| 25 | 1 282.00 | |||
| 25 | 1 282.00 | |||
| 20/03/2025 | 20:51:52.424 | 1 | 1 282.00 | |
| 1 | 1 282.00 | |||
| 1 | 1 282.00 | |||
| 20/03/2025 | 20:51:52.324 | 25 | 1 282.00 | |
| 25 | 1 282.00 | |||
| 25 | 1 282.00 | |||
| 20/03/2025 | 20:51:47.890 | 2 | 1 282.00 | |
| 2 | 1 282.00 | |||
| 2 | 1 282.00 | |||
| 20/03/2025 | 20:51:43.240 | 8 | 1 282.00 | |
| 8 | 1 282.00 | |||
| 8 | 1 282.00 | |||
| 20/03/2025 | 20:51:42.767 | 3 | 1 282.00 | |
| 3 | 1 282.00 | |||
| 3 | 1 282.00 | |||
| 20/03/2025 | 20:51:34.455 | 10 | 1 280.50 | |
| 10 | 1 280.50 | |||
| 10 | 1 280.50 | |||
| 20/03/2025 | 20:51:26.890 | 10 | 1 282.00 | |
| 10 | 1 282.00 | |||
| 10 | 1 282.00 | |||
| 20/03/2025 | 20:51:24.430 | 25 | 1 282.00 | |
| 25 | 1 282.00 | |||
| 25 | 1 282.00 | |||
| 20/03/2025 | 20:51:24.024 | 1 | 1 282.00 | |
| 1 | 1 282.00 | |||
| 1 | 1 282.00 | |||
| 20/03/2025 | 20:51:23.621 | 1 | 1 282.00 | |
| 1 | 1 282.00 | |||
| 1 | 1 282.00 | |||
| 20/03/2025 | 20:51:03.511 | 1 | 1 282.00 | |
| 1 | 1 282.00 | |||
| 1 | 1 282.00 | |||
| 20/03/2025 | 20:50:58.400 | 35 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 34 | 1 280.00 | |||
| 30 | 1 280.00 | |||
| 20/03/2025 | 20:50:50.594 | 30 | 1 280.00 | |
| 30 | 1 280.00 | |||
| 30 | 1 280.00 | |||
| 20/03/2025 | 20:50:47.041 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 20/03/2025 | 20:50:44.734 | 9 | 1 280.00 | |
| 9 | 1 280.00 | |||
| 9 | 1 280.00 | |||
| 20/03/2025 | 20:50:39.649 | 25 | 1 280.00 | |
| 10 | 1 280.00 | |||
| 11 | 1 280.00 | |||
| 4 | 1 280.00 | |||
| 25 | 1 280.00 | |||
| 20/03/2025 | 20:50:38.521 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 20/03/2025 | 20:50:36.401 | 4 | 1 279.50 | |
| 4 | 1 279.50 | |||
| 4 | 1 279.50 | |||
| 20/03/2025 | 20:50:36.325 | 79 | 1 280.00 | |
| 50 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 21 | 1 280.00 | |||
| 25 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 4 | 1 280.00 | |||
| 50 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 20/03/2025 | 20:49:38.020 | 15 | 1 279.00 | |
| 15 | 1 279.00 | |||
| 15 | 1 279.00 | |||
| 20/03/2025 | 20:49:36.474 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 20/03/2025 | 20:49:36.293 | 49 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 30 | 1 279.00 | |||
| 3 | 1 279.00 | |||
| 3 | 1 279.00 | |||
| 3 | 1 279.00 | |||
| 3 | 1 279.00 | |||
| 3 | 1 279.00 | |||
| 49 | 1 279.00 | |||
| 3 | 1 279.00 | |||
| 20/03/2025 | 20:49:30.803 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 20/03/2025 | 20:49:23.440 | 2 | 1 277.00 | |
| 2 | 1 277.00 | |||
| 2 | 1 277.00 | |||
| 20/03/2025 | 20:49:21.542 | 1 | 1 277.00 | |
| 1 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 20/03/2025 | 20:49:05.802 | 35 | 1 277.00 | |
| 26 | 1 277.00 | |||
| 35 | 1 277.00 | |||
| 3 | 1 277.00 | |||
| 3 | 1 277.00 | |||
| 3 | 1 277.00 | |||
| 20/03/2025 | 20:48:50.111 | 40 | 1 279.00 | |
| 30 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 6 | 1 279.00 | |||
| 3 | 1 279.00 | |||
| 40 | 1 279.00 | |||
| 20/03/2025 | 20:48:43.930 | 4 | 1 276.50 | |
| 4 | 1 276.50 | |||
| 4 | 1 276.50 | |||
| 20/03/2025 | 20:48:34.208 | 14 | 1 276.50 | |
| 14 | 1 276.50 | |||
| 14 | 1 276.50 | |||
| 20/03/2025 | 20:48:31.153 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 20/03/2025 | 20:48:30.700 | 10 | 1 276.50 | |
| 10 | 1 276.50 | |||
| 10 | 1 276.50 | |||
| 20/03/2025 | 20:48:29.455 | 25 | 1 276.50 | |
| 6 | 1 276.50 | |||
| 3 | 1 276.50 | |||
| 25 | 1 276.50 | |||
| 5 | 1 276.50 | |||
| 3 | 1 276.50 | |||
| 3 | 1 276.50 | |||
| 5 | 1 276.50 | |||
| 20/03/2025 | 20:48:26.020 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 20/03/2025 | 20:48:22.993 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 20/03/2025 | 20:48:22.832 | 10 | 1 279.00 | |
| 4 | 1 279.00 | |||
| 3 | 1 279.00 | |||
| 10 | 1 279.00 | |||
| 3 | 1 279.00 | |||
| 20/03/2025 | 20:48:18.349 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 20/03/2025 | 20:48:14.950 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 20/03/2025 | 20:48:14.440 | 3 | 1 279.00 | |
| 3 | 1 279.00 | |||
| 3 | 1 279.00 | |||
| 20/03/2025 | 20:48:13.339 | 12 | 1 279.00 | |
| 12 | 1 279.00 | |||
| 12 | 1 279.00 | |||
| 20/03/2025 | 20:48:02.969 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 20/03/2025 | 20:48:02.869 | 3 | 1 278.00 | |
| 3 | 1 278.00 | |||
| 3 | 1 278.00 | |||
| 20/03/2025 | 20:48:00.355 | 3 | 1 278.00 | |
| 3 | 1 278.00 | |||
| 3 | 1 278.00 | |||
| 20/03/2025 | 20:47:56.411 | 3 | 1 278.00 | |
| 3 | 1 278.00 | |||
| 3 | 1 278.00 | |||
| 20/03/2025 | 20:47:56.327 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 20/03/2025 | 20:47:55.526 | 4 | 1 279.00 | |
| 4 | 1 279.00 | |||
| 4 | 1 279.00 | |||
| 20/03/2025 | 20:47:43.712 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 20/03/2025 | 20:47:34.950 | 20 | 1 279.00 | |
| 3 | 1 279.00 | |||
| 6 | 1 279.00 | |||
| 20 | 1 279.00 | |||
| 3 | 1 279.00 | |||
| 3 | 1 279.00 | |||
| 2 | 1 279.00 | |||
| 3 | 1 279.00 | |||
| 20/03/2025 | 20:47:22.330 | 30 | 1 276.50 | |
| 30 | 1 276.50 | |||
| 24 | 1 276.50 | |||
| 3 | 1 276.50 | |||
| 3 | 1 276.50 | |||
| 20/03/2025 | 20:47:18.380 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 20/03/2025 | 20:47:11.225 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 20/03/2025 | 20:47:08.369 | 2 | 1 276.50 | |
| 2 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 20/03/2025 | 20:47:08.302 | 9 | 1 277.00 | |
| 9 | 1 277.00 | |||
| 6 | 1 277.00 | |||
| 3 | 1 277.00 | |||
| 20/03/2025 | 20:46:29.015 | 7 | 1 279.00 | |
| 7 | 1 279.00 | |||
| 7 | 1 279.00 | |||
| 20/03/2025 | 20:46:16.292 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 20/03/2025 | 20:46:05.426 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 20/03/2025 | 20:46:02.168 | 25 | 1 279.00 | |
| 25 | 1 279.00 | |||
| 25 | 1 279.00 | |||
| 20/03/2025 | 20:45:57.730 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 20/03/2025 | 20:45:52.813 | 17 | 1 277.50 | |
| 3 | 1 277.50 | |||
| 3 | 1 277.50 | |||
| 3 | 1 277.50 | |||
| 8 | 1 277.50 | |||
| 17 | 1 277.50 | |||
| 20/03/2025 | 20:45:44.870 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 20/03/2025 | 20:45:42.608 | 47 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 46 | 1 279.00 | |||
| 2 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 19 | 1 279.00 | |||
| 25 | 1 279.00 | |||
| 20/03/2025 | 20:45:30.474 | 30 | 1 279.00 | |
| 30 | 1 279.00 | |||
| 30 | 1 279.00 | |||
| 20/03/2025 | 20:45:28.107 | 25 | 1 279.00 | |
| 25 | 1 279.00 | |||
| 25 | 1 279.00 | |||
| 20/03/2025 | 20:45:24.097 | 10 | 1 277.50 | |
| 10 | 1 277.50 | |||
| 10 | 1 277.50 | |||
| 20/03/2025 | 20:45:17.388 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 20/03/2025 | 20:45:16.515 | 10 | 1 279.00 | |
| 10 | 1 279.00 | |||
| 10 | 1 279.00 | |||
| 20/03/2025 | 20:45:14.646 | 33 | 1 277.50 | |
| 33 | 1 277.50 | |||
| 33 | 1 277.50 | |||
| 20/03/2025 | 20:45:10.811 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 20/03/2025 | 20:45:10.745 | 2 | 1 278.00 | |
| 1 | 1 278.00 | |||
| 1 | 1 278.00 | |||
| 2 | 1 278.00 | |||
| 20/03/2025 | 20:44:48.676 | 13 | 1 278.00 | |
| 10 | 1 278.00 | |||
| 3 | 1 278.00 | |||
| 13 | 1 278.00 | |||
| 20/03/2025 | 20:44:47.854 | 5 | 1 277.50 | |
| 5 | 1 277.50 | |||
| 5 | 1 277.50 | |||
| 20/03/2025 | 20:44:44.756 | 6 | 1 277.50 | |
| 6 | 1 277.50 | |||
| 6 | 1 277.50 | |||
| 20/03/2025 | 20:44:40.303 | 1 | 1 278.00 | |
| 1 | 1 278.00 | |||
| 1 | 1 278.00 | |||
| 20/03/2025 | 20:44:33.247 | 1 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 20/03/2025 | 20:44:30.810 | 10 | 1 277.50 | |
| 10 | 1 277.50 | |||
| 10 | 1 277.50 | |||
| 20/03/2025 | 20:44:26.772 | 3 | 1 278.00 | |
| 3 | 1 278.00 | |||
| 3 | 1 278.00 | |||
| 20/03/2025 | 20:44:23.277 | 1 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 20/03/2025 | 20:44:17.646 | 6 | 1 278.00 | |
| 6 | 1 278.00 | |||
| 6 | 1 278.00 | |||
| 20/03/2025 | 20:44:16.431 | 1 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 20/03/2025 | 20:44:09.882 | 5 | 1 276.50 | |
| 5 | 1 276.50 | |||
| 5 | 1 276.50 | |||
| 20/03/2025 | 20:44:08.482 | 4 | 1 278.00 | |
| 4 | 1 278.00 | |||
| 4 | 1 278.00 | |||
| 20/03/2025 | 20:44:02.080 | 3 | 1 279.00 | |
| 3 | 1 279.00 | |||
| 3 | 1 279.00 | |||
| 20/03/2025 | 20:43:56.970 | 2 | 1 279.00 | |
| 2 | 1 279.00 | |||
| 2 | 1 279.00 | |||
| 20/03/2025 | 20:43:53.590 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 20/03/2025 | 20:43:53.033 | 3 | 1 276.50 | |
| 3 | 1 276.50 | |||
| 3 | 1 276.50 | |||
| 20/03/2025 | 20:43:49.071 | 10 | 1 278.00 | |
| 10 | 1 278.00 | |||
| 10 | 1 278.00 | |||
| 20/03/2025 | 20:43:23.292 | 9 | 1 275.50 | |
| 9 | 1 275.50 | |||
| 9 | 1 275.50 | |||
| 20/03/2025 | 20:43:21.514 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 20/03/2025 | 20:43:15.830 | 134 | 1 276.00 | |
| 10 | 1 276.00 | |||
| 36 | 1 276.00 | |||
| 15 | 1 276.00 | |||
| 70 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 64 | 1 276.00 | |||
| 25 | 1 276.00 | |||
| 30 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 10 | 1 276.00 | |||
| 3 | 1 276.00 | |||
| 3 | 1 276.00 | |||
| 20/03/2025 | 20:42:45.844 | 30 | 1 277.50 | |
| 30 | 1 277.50 | |||
| 30 | 1 277.50 | |||
| 20/03/2025 | 20:42:44.392 | 1 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 20/03/2025 | 20:42:44.237 | 1 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 20/03/2025 | 20:42:39.402 | 23 | 1 277.50 | |
| 2 | 1 277.50 | |||
| 3 | 1 277.50 | |||
| 20 | 1 277.50 | |||
| 20 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 20/03/2025 | 20:41:46.542 | 25 | 1 277.50 | |
| 25 | 1 277.50 | |||
| 25 | 1 277.50 | |||
| 20/03/2025 | 20:41:45.425 | 20 | 1 277.50 | |
| 20 | 1 277.50 | |||
| 20 | 1 277.50 | |||
| 20/03/2025 | 20:41:43.649 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 20/03/2025 | 20:41:38.926 | 4 | 1 277.50 | |
| 4 | 1 277.50 | |||
| 4 | 1 277.50 | |||
| 20/03/2025 | 20:41:33.687 | 5 | 1 279.00 | |
| 5 | 1 279.00 | |||
| 5 | 1 279.00 | |||
| 20/03/2025 | 20:41:33.601 | 30 | 1 279.00 | |
| 30 | 1 279.00 | |||
| 30 | 1 279.00 | |||
| 20/03/2025 | 20:41:23.283 | 18 | 1 276.50 | |
| 18 | 1 276.50 | |||
| 18 | 1 276.50 | |||
| 20/03/2025 | 20:41:19.914 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 20/03/2025 | 20:41:15.548 | 2 | 1 279.00 | |
| 2 | 1 279.00 | |||
| 2 | 1 279.00 | |||
| 20/03/2025 | 20:41:06.105 | 25 | 1 279.00 | |
| 25 | 1 279.00 | |||
| 22 | 1 279.00 | |||
| 3 | 1 279.00 | |||
| 20/03/2025 | 20:41:05.514 | 28 | 1 276.50 | |
| 28 | 1 276.50 | |||
| 28 | 1 276.50 | |||
| 20/03/2025 | 20:40:56.330 | 40 | 1 278.00 | |
| 39 | 1 278.00 | |||
| 37 | 1 278.00 | |||
| 1 | 1 278.00 | |||
| 3 | 1 278.00 | |||
| 20/03/2025 | 20:40:52.648 | 30 | 1 277.50 | |
| 30 | 1 277.50 | |||
| 30 | 1 277.50 | |||
| 20/03/2025 | 20:40:52.550 | 2 | 1 277.50 | |
| 2 | 1 277.50 | |||
| 2 | 1 277.50 | |||
| 20/03/2025 | 20:40:47.588 | 20 | 1 277.50 | |
| 20 | 1 277.50 | |||
| 20 | 1 277.50 | |||
| 20/03/2025 | 20:40:45.302 | 4 | 1 277.50 | |
| 4 | 1 277.50 | |||
| 4 | 1 277.50 | |||
| 20/03/2025 | 20:40:42.932 | 14 | 1 277.50 | |
| 14 | 1 277.50 | |||
| 14 | 1 277.50 | |||
| 20/03/2025 | 20:40:33.895 | 1 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 20/03/2025 | 20:40:22.121 | 15 | 1 277.50 | |
| 15 | 1 277.50 | |||
| 15 | 1 277.50 | |||
| 20/03/2025 | 20:40:15.532 | 30 | 1 276.50 | |
| 30 | 1 276.50 | |||
| 30 | 1 276.50 | |||
| 20/03/2025 | 20:40:07.164 | 10 | 1 276.50 | |
| 10 | 1 276.50 | |||
| 3 | 1 276.50 | |||
| 7 | 1 276.50 | |||
| 20/03/2025 | 20:40:01.974 | 3 | 1 277.00 | |
| 3 | 1 277.00 | |||
| 3 | 1 277.00 | |||
| 20/03/2025 | 20:39:59.038 | 10 | 1 279.00 | |
| 10 | 1 279.00 | |||
| 4 | 1 279.00 | |||
| 3 | 1 279.00 | |||
| 3 | 1 279.00 | |||
| 20/03/2025 | 20:39:52.765 | 5 | 1 279.00 | |
| 3 | 1 279.00 | |||
| 2 | 1 279.00 | |||
| 5 | 1 279.00 | |||
| 20/03/2025 | 20:39:44.234 | 17 | 1 276.50 | |
| 17 | 1 276.50 | |||
| 17 | 1 276.50 | |||
| 20/03/2025 | 20:39:36.927 | 10 | 1 278.00 | |
| 6 | 1 278.00 | |||
| 4 | 1 278.00 | |||
| 10 | 1 278.00 | |||
| 20/03/2025 | 20:39:31.085 | 5 | 1 276.50 | |
| 2 | 1 276.50 | |||
| 3 | 1 276.50 | |||
| 5 | 1 276.50 | |||
| 20/03/2025 | 20:39:15.221 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 20/03/2025 | 20:39:07.921 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 20/03/2025 | 20:39:02.485 | 60 | 1 277.00 | |
| 10 | 1 277.00 | |||
| 3 | 1 277.00 | |||
| 57 | 1 277.00 | |||
| 50 | 1 277.00 | |||
| 20/03/2025 | 20:38:57.239 | 201 | 1 277.50 | |
| 35 | 1 277.50 | |||
| 166 | 1 277.50 | |||
| 200 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 20/03/2025 | 20:38:36.636 | 30 | 1 278.00 | |
| 30 | 1 278.00 | |||
| 30 | 1 278.00 | |||
| 20/03/2025 | 20:38:32.951 | 3 | 1 278.00 | |
| 3 | 1 278.00 | |||
| 3 | 1 278.00 | |||
| 20/03/2025 | 20:38:31.990 | 1 | 1 279.50 | |
| 1 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 20/03/2025 | 20:38:31.924 | 7 | 1 278.50 | |
| 3 | 1 278.50 | |||
| 1 | 1 278.50 | |||
| 5 | 1 278.50 | |||
| 4 | 1 278.50 | |||
| 1 | 1 278.50 | |||
| 20/03/2025 | 20:38:15.899 | 30 | 1 278.00 | |
| 30 | 1 278.00 | |||
| 4 | 1 278.00 | |||
| 26 | 1 278.00 | |||
| 20/03/2025 | 20:38:04.458 | 4 | 1 278.00 | |
| 4 | 1 278.00 | |||
| 4 | 1 278.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 293.50
Ask: 1 296.00
Turnover: 306 469 TEUR -
Nvidia Corp.
Bid: 109.24 / Ask: 109.34
Turnover: 55 857 TEUR -
HENSOLDT AG
Bid: 66.85 / Ask: 67.25
Turnover: 41 411 TEUR -
RENK Group AG
Bid: 41.555 / Ask: 41.685
Turnover: 38 924 TEUR -
BYD Co. Ltd.
Bid: 49.57 / Ask: 49.78
Turnover: 32 503 TEUR
Realtime Quotes
Last Update:
20/03/2025 @ 21:11:48
Last Update:
20/03/2025 @ 21:11:48