PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
2376
2023
75.61
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/02/2025 | 18:59:31.964 | 140 | 75.61 | |
| 140 | 75.61 | |||
| 140 | 75.61 | |||
| 05/02/2025 | 18:59:29.035 | 25 | 75.61 | |
| 25 | 75.61 | |||
| 25 | 75.61 | |||
| 05/02/2025 | 18:59:20.066 | 15 | 75.57 | |
| 15 | 75.57 | |||
| 15 | 75.57 | |||
| 05/02/2025 | 18:59:14.811 | 100 | 75.61 | |
| 100 | 75.61 | |||
| 100 | 75.61 | |||
| 05/02/2025 | 18:59:10.876 | 13 | 75.61 | |
| 13 | 75.61 | |||
| 13 | 75.61 | |||
| 05/02/2025 | 18:58:22.876 | 25 | 75.61 | |
| 25 | 75.61 | |||
| 25 | 75.61 | |||
| 05/02/2025 | 18:57:29.348 | 30 | 75.58 | |
| 30 | 75.58 | |||
| 30 | 75.58 | |||
| 05/02/2025 | 18:57:12.632 | 15 | 75.59 | |
| 15 | 75.59 | |||
| 15 | 75.59 | |||
| 05/02/2025 | 18:57:08.452 | 5 | 75.59 | |
| 5 | 75.59 | |||
| 5 | 75.59 | |||
| 05/02/2025 | 18:56:42.638 | 9 | 75.59 | |
| 9 | 75.59 | |||
| 9 | 75.59 | |||
| 05/02/2025 | 18:56:38.978 | 50 | 75.59 | |
| 50 | 75.59 | |||
| 50 | 75.59 | |||
| 05/02/2025 | 18:56:01.084 | 16 | 75.51 | |
| 16 | 75.51 | |||
| 16 | 75.51 | |||
| 05/02/2025 | 18:55:43.657 | 26 | 75.57 | |
| 26 | 75.57 | |||
| 26 | 75.57 | |||
| 05/02/2025 | 18:55:10.151 | 21 | 75.57 | |
| 21 | 75.57 | |||
| 21 | 75.57 | |||
| 05/02/2025 | 18:54:54.839 | 6 | 75.58 | |
| 6 | 75.58 | |||
| 6 | 75.58 | |||
| 05/02/2025 | 18:54:47.975 | 50 | 75.58 | |
| 50 | 75.58 | |||
| 50 | 75.58 | |||
| 05/02/2025 | 18:53:33.592 | 30 | 75.56 | |
| 30 | 75.56 | |||
| 30 | 75.56 | |||
| 05/02/2025 | 18:52:55.916 | 20 | 75.60 | |
| 20 | 75.60 | |||
| 20 | 75.60 | |||
| 05/02/2025 | 18:52:35.076 | 6 | 75.63 | |
| 6 | 75.63 | |||
| 6 | 75.63 | |||
| 05/02/2025 | 18:52:32.607 | 25 | 75.61 | |
| 25 | 75.61 | |||
| 25 | 75.61 | |||
| 05/02/2025 | 18:52:32.140 | 4 | 75.61 | |
| 4 | 75.61 | |||
| 4 | 75.61 | |||
| 05/02/2025 | 18:50:57.139 | 15 | 75.60 | |
| 15 | 75.60 | |||
| 15 | 75.60 | |||
| 05/02/2025 | 18:50:46.747 | 50 | 75.62 | |
| 50 | 75.62 | |||
| 50 | 75.62 | |||
| 05/02/2025 | 18:50:39.939 | 40 | 75.62 | |
| 40 | 75.62 | |||
| 40 | 75.62 | |||
| 05/02/2025 | 18:50:15.911 | 20 | 75.62 | |
| 20 | 75.62 | |||
| 20 | 75.62 | |||
| 05/02/2025 | 18:49:41.722 | 10 | 75.55 | |
| 10 | 75.55 | |||
| 10 | 75.55 | |||
| 05/02/2025 | 18:49:17.156 | 60 | 75.66 | |
| 60 | 75.66 | |||
| 60 | 75.66 | |||
| 05/02/2025 | 18:48:24.051 | 50 | 75.60 | |
| 50 | 75.60 | |||
| 50 | 75.60 | |||
| 05/02/2025 | 18:47:58.306 | 50 | 75.57 | |
| 50 | 75.57 | |||
| 50 | 75.57 | |||
| 05/02/2025 | 18:47:41.067 | 2 | 75.57 | |
| 2 | 75.57 | |||
| 2 | 75.57 | |||
| 05/02/2025 | 18:47:25.526 | 12 | 75.57 | |
| 12 | 75.57 | |||
| 12 | 75.57 | |||
| 05/02/2025 | 18:46:47.686 | 50 | 75.55 | |
| 50 | 75.55 | |||
| 50 | 75.55 | |||
| 05/02/2025 | 18:44:26.684 | 14 | 75.56 | |
| 14 | 75.56 | |||
| 14 | 75.56 | |||
| 05/02/2025 | 18:44:10.300 | 1 | 75.47 | |
| 1 | 75.47 | |||
| 1 | 75.47 | |||
| 05/02/2025 | 18:42:04.818 | 20 | 75.49 | |
| 20 | 75.49 | |||
| 20 | 75.49 | |||
| 05/02/2025 | 18:41:17.712 | 50 | 75.46 | |
| 50 | 75.46 | |||
| 50 | 75.46 | |||
| 05/02/2025 | 18:40:35.473 | 20 | 75.47 | |
| 20 | 75.47 | |||
| 20 | 75.47 | |||
| 05/02/2025 | 18:40:02.720 | 90 | 75.41 | |
| 90 | 75.41 | |||
| 90 | 75.41 | |||
| 05/02/2025 | 18:39:44.787 | 25 | 75.53 | |
| 25 | 75.53 | |||
| 25 | 75.53 | |||
| 05/02/2025 | 18:39:36.320 | 40 | 75.53 | |
| 40 | 75.53 | |||
| 40 | 75.53 | |||
| 05/02/2025 | 18:39:11.956 | 13 | 75.50 | |
| 13 | 75.50 | |||
| 13 | 75.50 | |||
| 05/02/2025 | 18:39:07.675 | 30 | 75.50 | |
| 30 | 75.50 | |||
| 30 | 75.50 | |||
| 05/02/2025 | 18:39:07.144 | 30 | 75.42 | |
| 30 | 75.42 | |||
| 30 | 75.42 | |||
| 05/02/2025 | 18:39:07.059 | 324 | 75.50 | |
| 10 | 75.50 | |||
| 5 | 75.50 | |||
| 80 | 75.50 | |||
| 100 | 75.50 | |||
| 2 | 75.50 | |||
| 7 | 75.50 | |||
| 324 | 75.50 | |||
| 100 | 75.50 | |||
| 20 | 75.50 | |||
| 05/02/2025 | 18:38:43.381 | 20 | 75.52 | |
| 20 | 75.52 | |||
| 20 | 75.52 | |||
| 05/02/2025 | 18:38:28.477 | 661 | 75.53 | |
| 661 | 75.53 | |||
| 661 | 75.53 | |||
| 05/02/2025 | 18:37:08.799 | 20 | 75.60 | |
| 20 | 75.60 | |||
| 20 | 75.60 | |||
| 05/02/2025 | 18:37:07.609 | 50 | 75.51 | |
| 50 | 75.51 | |||
| 50 | 75.51 | |||
| 05/02/2025 | 18:37:07.417 | 34 | 75.60 | |
| 34 | 75.60 | |||
| 34 | 75.60 | |||
| 05/02/2025 | 18:36:41.102 | 60 | 75.60 | |
| 60 | 75.60 | |||
| 60 | 75.60 | |||
| 05/02/2025 | 18:35:42.979 | 75 | 75.58 | |
| 75 | 75.58 | |||
| 75 | 75.58 | |||
| 05/02/2025 | 18:35:30.581 | 1 000 | 75.62 | |
| 1 000 | 75.62 | |||
| 1 000 | 75.62 | |||
| 05/02/2025 | 18:35:30.534 | 221 | 75.60 | |
| 221 | 75.60 | |||
| 221 | 75.60 | |||
| 05/02/2025 | 18:35:24.611 | 25 | 75.63 | |
| 25 | 75.63 | |||
| 25 | 75.63 | |||
| 05/02/2025 | 18:35:24.178 | 128 | 75.55 | |
| 128 | 75.55 | |||
| 128 | 75.55 | |||
| 05/02/2025 | 18:35:23.908 | 15 | 75.63 | |
| 15 | 75.63 | |||
| 15 | 75.63 | |||
| 05/02/2025 | 18:35:09.679 | 6 | 75.61 | |
| 6 | 75.61 | |||
| 6 | 75.61 | |||
| 05/02/2025 | 18:34:24.161 | 30 | 75.63 | |
| 30 | 75.63 | |||
| 30 | 75.63 | |||
| 05/02/2025 | 18:34:14.350 | 75 | 75.63 | |
| 75 | 75.63 | |||
| 75 | 75.63 | |||
| 05/02/2025 | 18:33:13.165 | 3 | 75.71 | |
| 3 | 75.71 | |||
| 3 | 75.71 | |||
| 05/02/2025 | 18:32:48.194 | 10 | 75.67 | |
| 10 | 75.67 | |||
| 10 | 75.67 | |||
| 05/02/2025 | 18:31:28.491 | 20 | 75.65 | |
| 20 | 75.65 | |||
| 20 | 75.65 | |||
| 05/02/2025 | 18:30:59.296 | 25 | 75.65 | |
| 25 | 75.65 | |||
| 25 | 75.65 | |||
| 05/02/2025 | 18:30:13.469 | 15 | 75.66 | |
| 15 | 75.66 | |||
| 15 | 75.66 | |||
| 05/02/2025 | 18:29:54.208 | 15 | 75.60 | |
| 15 | 75.60 | |||
| 15 | 75.60 | |||
| 05/02/2025 | 18:29:43.314 | 10 | 75.68 | |
| 10 | 75.68 | |||
| 10 | 75.68 | |||
| 05/02/2025 | 18:29:22.181 | 10 | 75.63 | |
| 10 | 75.63 | |||
| 10 | 75.63 | |||
| 05/02/2025 | 18:28:35.198 | 55 | 75.60 | |
| 55 | 75.60 | |||
| 55 | 75.60 | |||
| 05/02/2025 | 18:28:24.302 | 14 | 75.60 | |
| 14 | 75.60 | |||
| 14 | 75.60 | |||
| 05/02/2025 | 18:28:13.493 | 66 | 75.60 | |
| 66 | 75.60 | |||
| 66 | 75.60 | |||
| 05/02/2025 | 18:28:11.949 | 70 | 75.60 | |
| 70 | 75.60 | |||
| 70 | 75.60 | |||
| 05/02/2025 | 18:27:44.258 | 30 | 75.60 | |
| 30 | 75.60 | |||
| 30 | 75.60 | |||
| 05/02/2025 | 18:27:16.824 | 40 | 75.58 | |
| 40 | 75.58 | |||
| 40 | 75.58 | |||
| 05/02/2025 | 18:26:48.574 | 100 | 75.62 | |
| 100 | 75.62 | |||
| 100 | 75.62 | |||
| 05/02/2025 | 18:25:59.299 | 33 | 75.59 | |
| 33 | 75.59 | |||
| 33 | 75.59 | |||
| 05/02/2025 | 18:25:53.864 | 70 | 75.58 | |
| 70 | 75.58 | |||
| 70 | 75.58 | |||
| 05/02/2025 | 18:25:37.407 | 27 | 75.59 | |
| 27 | 75.59 | |||
| 27 | 75.59 | |||
| 05/02/2025 | 18:25:30.047 | 35 | 75.58 | |
| 35 | 75.58 | |||
| 35 | 75.58 | |||
| 05/02/2025 | 18:25:13.347 | 13 | 75.53 | |
| 13 | 75.53 | |||
| 13 | 75.53 | |||
| 05/02/2025 | 18:25:03.274 | 60 | 75.59 | |
| 60 | 75.59 | |||
| 60 | 75.59 | |||
| 05/02/2025 | 18:24:04.163 | 60 | 75.51 | |
| 60 | 75.51 | |||
| 60 | 75.51 | |||
| 05/02/2025 | 18:24:00.426 | 100 | 75.51 | |
| 100 | 75.51 | |||
| 100 | 75.51 | |||
| 05/02/2025 | 18:23:54.454 | 5 | 75.56 | |
| 5 | 75.56 | |||
| 5 | 75.56 | |||
| 05/02/2025 | 18:23:29.421 | 66 | 75.69 | |
| 66 | 75.69 | |||
| 66 | 75.69 | |||
| 05/02/2025 | 18:23:03.145 | 43 | 75.73 | |
| 43 | 75.73 | |||
| 43 | 75.73 | |||
| 05/02/2025 | 18:22:37.178 | 10 | 75.75 | |
| 10 | 75.75 | |||
| 10 | 75.75 | |||
| 05/02/2025 | 18:21:21.025 | 17 | 75.76 | |
| 17 | 75.76 | |||
| 17 | 75.76 | |||
| 05/02/2025 | 18:21:20.218 | 5 | 75.76 | |
| 5 | 75.76 | |||
| 5 | 75.76 | |||
| 05/02/2025 | 18:21:09.353 | 15 | 75.68 | |
| 15 | 75.68 | |||
| 15 | 75.68 | |||
| 05/02/2025 | 18:20:37.380 | 65 | 75.81 | |
| 65 | 75.81 | |||
| 65 | 75.81 | |||
| 05/02/2025 | 18:20:21.917 | 400 | 75.67 | |
| 400 | 75.67 | |||
| 400 | 75.67 | |||
| 05/02/2025 | 18:19:21.513 | 400 | 75.72 | |
| 400 | 75.72 | |||
| 400 | 75.72 | |||
| 05/02/2025 | 18:18:00.259 | 4 | 75.70 | |
| 4 | 75.70 | |||
| 4 | 75.70 | |||
| 05/02/2025 | 18:17:15.524 | 350 | 75.70 | |
| 350 | 75.70 | |||
| 350 | 75.70 | |||
| 05/02/2025 | 18:17:09.096 | 140 | 75.70 | |
| 140 | 75.70 | |||
| 140 | 75.70 | |||
| 05/02/2025 | 18:16:50.813 | 10 | 75.75 | |
| 10 | 75.75 | |||
| 10 | 75.75 | |||
| 05/02/2025 | 18:16:00.743 | 20 | 75.79 | |
| 20 | 75.79 | |||
| 20 | 75.79 | |||
| 05/02/2025 | 18:15:39.956 | 197 | 75.79 | |
| 197 | 75.79 | |||
| 197 | 75.79 | |||
| 05/02/2025 | 18:14:57.470 | 14 | 75.82 | |
| 14 | 75.82 | |||
| 14 | 75.82 | |||
| 05/02/2025 | 18:13:25.902 | 40 | 75.82 | |
| 40 | 75.82 | |||
| 40 | 75.82 | |||
| 05/02/2025 | 18:13:04.383 | 105 | 75.80 | |
| 105 | 75.80 | |||
| 105 | 75.80 | |||
| 05/02/2025 | 18:12:35.484 | 8 | 75.80 | |
| 8 | 75.80 | |||
| 8 | 75.80 | |||
| 05/02/2025 | 18:12:20.401 | 65 | 75.80 | |
| 65 | 75.80 | |||
| 65 | 75.80 | |||
| 05/02/2025 | 18:12:08.825 | 10 | 75.80 | |
| 10 | 75.80 | |||
| 10 | 75.80 | |||
| 05/02/2025 | 18:12:03.922 | 70 | 75.80 | |
| 4 | 75.80 | |||
| 70 | 75.80 | |||
| 66 | 75.80 | |||
| 05/02/2025 | 18:11:44.800 | 25 | 75.85 | |
| 25 | 75.85 | |||
| 25 | 75.85 | |||
| 05/02/2025 | 18:11:41.113 | 50 | 75.81 | |
| 50 | 75.81 | |||
| 50 | 75.81 | |||
| 05/02/2025 | 18:11:26.325 | 250 | 75.81 | |
| 250 | 75.81 | |||
| 250 | 75.81 | |||
| 05/02/2025 | 18:11:21.629 | 32 | 75.88 | |
| 32 | 75.88 | |||
| 32 | 75.88 | |||
| 05/02/2025 | 18:11:11.794 | 20 | 75.89 | |
| 20 | 75.89 | |||
| 20 | 75.89 | |||
| 05/02/2025 | 18:11:06.039 | 30 | 75.90 | |
| 30 | 75.90 | |||
| 30 | 75.90 | |||
| 05/02/2025 | 18:10:56.200 | 10 | 75.89 | |
| 10 | 75.89 | |||
| 10 | 75.89 | |||
| 05/02/2025 | 18:10:33.116 | 19 | 75.92 | |
| 19 | 75.92 | |||
| 19 | 75.92 | |||
| 05/02/2025 | 18:10:28.671 | 55 | 75.96 | |
| 55 | 75.96 | |||
| 55 | 75.96 | |||
| 05/02/2025 | 18:09:56.286 | 27 | 76.01 | |
| 27 | 76.01 | |||
| 27 | 76.01 | |||
| 05/02/2025 | 18:09:02.271 | 50 | 76.00 | |
| 50 | 76.00 | |||
| 50 | 76.00 | |||
| 05/02/2025 | 18:08:27.248 | 3 | 75.93 | |
| 3 | 75.93 | |||
| 3 | 75.93 | |||
| 05/02/2025 | 18:07:53.137 | 25 | 75.99 | |
| 25 | 75.99 | |||
| 25 | 75.99 | |||
| 05/02/2025 | 18:07:36.496 | 80 | 75.94 | |
| 80 | 75.94 | |||
| 80 | 75.94 | |||
| 05/02/2025 | 18:07:17.416 | 1 | 75.99 | |
| 1 | 75.99 | |||
| 1 | 75.99 | |||
| 05/02/2025 | 18:06:55.538 | 20 | 76.00 | |
| 20 | 76.00 | |||
| 20 | 76.00 | |||
| 05/02/2025 | 18:06:55.410 | 178 | 76.00 | |
| 178 | 76.00 | |||
| 19 | 76.00 | |||
| 15 | 76.00 | |||
| 20 | 76.00 | |||
| 124 | 76.00 | |||
| 05/02/2025 | 18:06:47.717 | 1 | 76.01 | |
| 1 | 76.01 | |||
| 1 | 76.01 | |||
| 05/02/2025 | 18:06:47.100 | 45 | 76.05 | |
| 30 | 76.05 | |||
| 15 | 76.05 | |||
| 45 | 76.05 | |||
| 05/02/2025 | 18:06:40.231 | 60 | 76.08 | |
| 60 | 76.08 | |||
| 60 | 76.08 | |||
| 05/02/2025 | 18:06:26.742 | 10 | 76.07 | |
| 10 | 76.07 | |||
| 10 | 76.07 | |||
| 05/02/2025 | 18:06:14.870 | 50 | 76.11 | |
| 50 | 76.11 | |||
| 50 | 76.11 | |||
| 05/02/2025 | 18:06:02.475 | 4 | 76.09 | |
| 4 | 76.09 | |||
| 4 | 76.09 | |||
| 05/02/2025 | 18:05:56.959 | 13 | 76.09 | |
| 13 | 76.09 | |||
| 13 | 76.09 | |||
| 05/02/2025 | 18:05:55.249 | 10 | 76.09 | |
| 10 | 76.09 | |||
| 10 | 76.09 | |||
| 05/02/2025 | 18:05:49.527 | 20 | 76.09 | |
| 20 | 76.09 | |||
| 20 | 76.09 | |||
| 05/02/2025 | 18:05:11.416 | 32 | 76.12 | |
| 32 | 76.12 | |||
| 32 | 76.12 | |||
| 05/02/2025 | 18:04:14.041 | 70 | 76.09 | |
| 70 | 76.09 | |||
| 70 | 76.09 | |||
| 05/02/2025 | 18:03:38.321 | 52 | 76.08 | |
| 52 | 76.08 | |||
| 52 | 76.08 | |||
| 05/02/2025 | 18:03:21.153 | 14 | 76.09 | |
| 14 | 76.09 | |||
| 14 | 76.09 | |||
| 05/02/2025 | 18:03:14.056 | 11 | 76.09 | |
| 11 | 76.09 | |||
| 11 | 76.09 | |||
| 05/02/2025 | 18:03:12.083 | 66 | 76.09 | |
| 66 | 76.09 | |||
| 66 | 76.09 | |||
| 05/02/2025 | 18:03:00.227 | 13 | 76.10 | |
| 13 | 76.10 | |||
| 13 | 76.10 | |||
| 05/02/2025 | 18:02:53.304 | 30 | 76.10 | |
| 30 | 76.10 | |||
| 30 | 76.10 | |||
| 05/02/2025 | 18:02:29.334 | 150 | 76.10 | |
| 150 | 76.10 | |||
| 150 | 76.10 | |||
| 05/02/2025 | 18:02:03.370 | 6 | 76.12 | |
| 6 | 76.12 | |||
| 6 | 76.12 | |||
| 05/02/2025 | 18:02:02.311 | 60 | 76.12 | |
| 60 | 76.12 | |||
| 60 | 76.12 | |||
| 05/02/2025 | 18:01:17.833 | 5 | 76.12 | |
| 5 | 76.12 | |||
| 5 | 76.12 | |||
| 05/02/2025 | 18:01:15.813 | 13 | 76.12 | |
| 13 | 76.12 | |||
| 13 | 76.12 | |||
| 05/02/2025 | 18:00:56.753 | 10 | 76.14 | |
| 10 | 76.14 | |||
| 10 | 76.14 | |||
| 05/02/2025 | 18:00:42.775 | 394 | 76.15 | |
| 394 | 76.15 | |||
| 394 | 76.15 | |||
| 05/02/2025 | 18:00:39.342 | 30 | 76.08 | |
| 30 | 76.08 | |||
| 30 | 76.08 | |||
| 05/02/2025 | 18:00:38.660 | 2 | 76.15 | |
| 2 | 76.15 | |||
| 2 | 76.15 | |||
| 05/02/2025 | 18:00:25.216 | 1 | 76.06 | |
| 1 | 76.06 | |||
| 1 | 76.06 | |||
| 05/02/2025 | 18:00:12.733 | 26 | 76.15 | |
| 26 | 76.15 | |||
| 26 | 76.15 | |||
| 05/02/2025 | 18:00:01.863 | 14 | 76.15 | |
| 14 | 76.15 | |||
| 14 | 76.15 | |||
| 05/02/2025 | 17:59:28.783 | 65 | 76.08 | |
| 65 | 76.08 | |||
| 65 | 76.08 | |||
| 05/02/2025 | 17:59:05.181 | 39 | 76.11 | |
| 39 | 76.11 | |||
| 39 | 76.11 | |||
| 05/02/2025 | 17:58:53.573 | 9 | 76.01 | |
| 9 | 76.01 | |||
| 9 | 76.01 | |||
| 05/02/2025 | 17:58:52.966 | 500 | 76.11 | |
| 324 | 76.11 | |||
| 500 | 76.11 | |||
| 176 | 76.11 | |||
| 05/02/2025 | 17:58:51.894 | 2 000 | 76.10 | |
| 2 000 | 76.10 | |||
| 2 000 | 76.10 | |||
| 05/02/2025 | 17:58:13.125 | 2 000 | 76.11 | |
| 2 000 | 76.11 | |||
| 2 000 | 76.11 | |||
| 05/02/2025 | 17:58:04.953 | 30 | 76.08 | |
| 30 | 76.08 | |||
| 30 | 76.08 | |||
| 05/02/2025 | 17:58:03.845 | 20 | 76.08 | |
| 20 | 76.08 | |||
| 20 | 76.08 | |||
| 05/02/2025 | 17:57:57.405 | 18 | 76.09 | |
| 18 | 76.09 | |||
| 18 | 76.09 | |||
| 05/02/2025 | 17:57:38.072 | 25 | 76.10 | |
| 25 | 76.10 | |||
| 25 | 76.10 | |||
| 05/02/2025 | 17:57:34.481 | 50 | 76.10 | |
| 40 | 76.10 | |||
| 10 | 76.10 | |||
| 50 | 76.10 | |||
| 05/02/2025 | 17:57:26.761 | 40 | 76.11 | |
| 40 | 76.11 | |||
| 40 | 76.11 | |||
| 05/02/2025 | 17:57:18.128 | 10 | 76.12 | |
| 10 | 76.12 | |||
| 10 | 76.12 | |||
| 05/02/2025 | 17:57:04.553 | 40 | 76.12 | |
| 40 | 76.12 | |||
| 40 | 76.12 | |||
| 05/02/2025 | 17:56:35.091 | 35 | 76.13 | |
| 35 | 76.13 | |||
| 35 | 76.13 | |||
| 05/02/2025 | 17:56:00.250 | 25 | 76.16 | |
| 25 | 76.16 | |||
| 25 | 76.16 | |||
| 05/02/2025 | 17:55:51.883 | 50 | 76.16 | |
| 50 | 76.16 | |||
| 50 | 76.16 | |||
| 05/02/2025 | 17:55:51.292 | 15 | 76.16 | |
| 15 | 76.16 | |||
| 15 | 76.16 | |||
| 05/02/2025 | 17:55:39.855 | 4 | 76.16 | |
| 4 | 76.16 | |||
| 4 | 76.16 | |||
| 05/02/2025 | 17:54:14.598 | 60 | 76.19 | |
| 60 | 76.19 | |||
| 60 | 76.19 | |||
| 05/02/2025 | 17:54:08.080 | 50 | 76.23 | |
| 50 | 76.23 | |||
| 50 | 76.23 | |||
| 05/02/2025 | 17:52:51.460 | 19 | 76.28 | |
| 19 | 76.28 | |||
| 19 | 76.28 | |||
| 05/02/2025 | 17:51:12.117 | 14 | 76.26 | |
| 14 | 76.26 | |||
| 14 | 76.26 | |||
| 05/02/2025 | 17:49:48.888 | 110 | 76.18 | |
| 110 | 76.18 | |||
| 110 | 76.18 | |||
| 05/02/2025 | 17:49:37.041 | 10 | 76.13 | |
| 10 | 76.13 | |||
| 10 | 76.13 | |||
| 05/02/2025 | 17:49:36.882 | 13 | 76.13 | |
| 13 | 76.13 | |||
| 13 | 76.13 | |||
| 05/02/2025 | 17:48:47.713 | 149 | 76.09 | |
| 149 | 76.09 | |||
| 149 | 76.09 | |||
| 05/02/2025 | 17:48:43.985 | 100 | 76.13 | |
| 100 | 76.13 | |||
| 12 | 76.13 | |||
| 88 | 76.13 | |||
| 05/02/2025 | 17:48:17.893 | 10 | 76.14 | |
| 10 | 76.14 | |||
| 10 | 76.14 | |||
| 05/02/2025 | 17:47:01.968 | 100 | 76.07 | |
| 100 | 76.07 | |||
| 100 | 76.07 | |||
| 05/02/2025 | 17:46:33.858 | 10 | 76.09 | |
| 10 | 76.09 | |||
| 10 | 76.09 | |||
| 05/02/2025 | 17:46:31.655 | 1 | 76.09 | |
| 1 | 76.09 | |||
| 1 | 76.09 | |||
| 05/02/2025 | 17:46:00.114 | 10 | 76.06 | |
| 10 | 76.06 | |||
| 10 | 76.06 | |||
| 05/02/2025 | 17:45:48.398 | 200 | 76.05 | |
| 200 | 76.05 | |||
| 200 | 76.05 | |||
| 05/02/2025 | 17:45:36.767 | 70 | 76.04 | |
| 70 | 76.04 | |||
| 70 | 76.04 | |||
| 05/02/2025 | 17:44:44.301 | 4 | 76.02 | |
| 4 | 76.02 | |||
| 4 | 76.02 | |||
| 05/02/2025 | 17:44:43.659 | 100 | 76.00 | |
| 100 | 76.00 | |||
| 100 | 76.00 | |||
| 05/02/2025 | 17:44:03.946 | 13 | 76.05 | |
| 13 | 76.05 | |||
| 13 | 76.05 | |||
| 05/02/2025 | 17:43:47.307 | 10 | 76.05 | |
| 10 | 76.05 | |||
| 10 | 76.05 | |||
| 05/02/2025 | 17:43:47.159 | 5 | 76.05 | |
| 5 | 76.05 | |||
| 5 | 76.05 | |||
| 05/02/2025 | 17:43:43.471 | 30 | 76.05 | |
| 30 | 76.05 | |||
| 30 | 76.05 | |||
| 05/02/2025 | 17:43:22.033 | 10 | 76.05 | |
| 10 | 76.05 | |||
| 10 | 76.05 | |||
| 05/02/2025 | 17:43:18.201 | 7 | 76.01 | |
| 7 | 76.01 | |||
| 7 | 76.01 | |||
| 05/02/2025 | 17:43:11.725 | 8 | 76.08 | |
| 8 | 76.08 | |||
| 8 | 76.08 | |||
| 05/02/2025 | 17:43:08.211 | 250 | 76.01 | |
| 250 | 76.01 | |||
| 250 | 76.01 | |||
| 05/02/2025 | 17:43:08.088 | 173 | 76.05 | |
| 173 | 76.05 | |||
| 173 | 76.05 | |||
| 05/02/2025 | 17:42:38.239 | 75 | 76.12 | |
| 75 | 76.12 | |||
| 75 | 76.12 | |||
| 05/02/2025 | 17:42:32.555 | 15 | 76.13 | |
| 15 | 76.13 | |||
| 15 | 76.13 | |||
| 05/02/2025 | 17:41:59.534 | 20 | 76.12 | |
| 20 | 76.12 | |||
| 20 | 76.12 | |||
| 05/02/2025 | 17:41:51.967 | 25 | 76.12 | |
| 25 | 76.12 | |||
| 25 | 76.12 | |||
| 05/02/2025 | 17:41:49.544 | 70 | 76.13 | |
| 70 | 76.13 | |||
| 70 | 76.13 | |||
| 05/02/2025 | 17:41:26.621 | 30 | 76.06 | |
| 20 | 76.06 | |||
| 30 | 76.06 | |||
| 10 | 76.06 | |||
| 05/02/2025 | 17:41:12.296 | 30 | 76.11 | |
| 30 | 76.11 | |||
| 30 | 76.11 | |||
| 05/02/2025 | 17:40:57.185 | 65 | 76.11 | |
| 65 | 76.11 | |||
| 65 | 76.11 | |||
| 05/02/2025 | 17:40:03.663 | 15 | 76.12 | |
| 15 | 76.12 | |||
| 15 | 76.12 | |||
| 05/02/2025 | 17:39:29.200 | 50 | 76.10 | |
| 50 | 76.10 | |||
| 50 | 76.10 | |||
| 05/02/2025 | 17:38:55.026 | 2 | 76.22 | |
| 2 | 76.22 | |||
| 2 | 76.22 | |||
| 05/02/2025 | 17:38:30.736 | 1 | 76.16 | |
| 1 | 76.16 | |||
| 1 | 76.16 | |||
| 05/02/2025 | 17:38:28.154 | 50 | 76.16 | |
| 50 | 76.16 | |||
| 50 | 76.16 | |||
| 05/02/2025 | 17:38:25.934 | 100 | 76.17 | |
| 100 | 76.17 | |||
| 100 | 76.17 | |||
| 05/02/2025 | 17:38:19.786 | 16 | 76.10 | |
| 16 | 76.10 | |||
| 16 | 76.10 | |||
| 05/02/2025 | 17:38:08.086 | 14 | 76.14 | |
| 14 | 76.14 | |||
| 14 | 76.14 | |||
| 05/02/2025 | 17:38:06.221 | 100 | 76.22 | |
| 100 | 76.22 | |||
| 100 | 76.22 | |||
| 05/02/2025 | 17:37:51.866 | 140 | 76.19 | |
| 140 | 76.19 | |||
| 140 | 76.19 | |||
| 05/02/2025 | 17:37:23.773 | 10 | 76.16 | |
| 10 | 76.16 | |||
| 10 | 76.16 | |||
| 05/02/2025 | 17:36:40.345 | 10 | 76.22 | |
| 10 | 76.22 | |||
| 10 | 76.22 | |||
| 05/02/2025 | 17:36:09.837 | 39 | 76.15 | |
| 39 | 76.15 | |||
| 39 | 76.15 | |||
| 05/02/2025 | 17:35:55.322 | 10 | 76.16 | |
| 10 | 76.16 | |||
| 10 | 76.16 | |||
| 05/02/2025 | 17:34:59.740 | 130 | 76.07 | |
| 130 | 76.07 | |||
| 130 | 76.07 | |||
| 05/02/2025 | 17:34:21.160 | 25 | 76.07 | |
| 25 | 76.07 | |||
| 17 | 76.07 | |||
| 8 | 76.07 | |||
| 05/02/2025 | 17:32:54.046 | 13 | 75.98 | |
| 13 | 75.98 | |||
| 13 | 75.98 | |||
| 05/02/2025 | 17:32:51.714 | 50 | 75.97 | |
| 50 | 75.97 | |||
| 50 | 75.97 | |||
| 05/02/2025 | 17:32:39.802 | 14 | 76.00 | |
| 14 | 76.00 | |||
| 14 | 76.00 | |||
| 05/02/2025 | 17:32:28.196 | 100 | 76.03 | |
| 100 | 76.03 | |||
| 100 | 76.03 | |||
| 05/02/2025 | 17:31:47.048 | 6 | 75.98 | |
| 6 | 75.98 | |||
| 6 | 75.98 | |||
| 05/02/2025 | 17:31:42.951 | 14 | 75.98 | |
| 14 | 75.98 | |||
| 14 | 75.98 | |||
| 05/02/2025 | 17:31:07.534 | 10 | 76.00 | |
| 10 | 76.00 | |||
| 10 | 76.00 | |||
| 05/02/2025 | 17:30:17.622 | 2 | 76.05 | |
| 2 | 76.05 | |||
| 2 | 76.05 | |||
| 05/02/2025 | 17:29:49.395 | 77 | 75.95 | |
| 77 | 75.95 | |||
| 77 | 75.95 | |||
| 05/02/2025 | 17:29:49.159 | 10 | 75.99 | |
| 10 | 75.99 | |||
| 10 | 75.99 | |||
| 05/02/2025 | 17:29:32.119 | 10 | 75.99 | |
| 10 | 75.99 | |||
| 10 | 75.99 | |||
| 05/02/2025 | 17:29:08.345 | 60 | 75.99 | |
| 60 | 75.99 | |||
| 60 | 75.99 | |||
| 05/02/2025 | 17:29:06.938 | 5 | 75.99 | |
| 5 | 75.99 | |||
| 5 | 75.99 | |||
| 05/02/2025 | 17:28:37.037 | 8 | 76.00 | |
| 8 | 76.00 | |||
| 8 | 76.00 | |||
| 05/02/2025 | 17:26:50.281 | 5 | 75.90 | |
| 5 | 75.90 | |||
| 5 | 75.90 | |||
| 05/02/2025 | 17:26:44.991 | 50 | 75.91 | |
| 50 | 75.91 | |||
| 50 | 75.91 | |||
| 05/02/2025 | 17:26:39.865 | 20 | 75.88 | |
| 20 | 75.88 | |||
| 20 | 75.88 | |||
| 05/02/2025 | 17:26:28.789 | 50 | 75.84 | |
| 50 | 75.84 | |||
| 50 | 75.84 | |||
| 05/02/2025 | 17:26:18.620 | 20 | 75.83 | |
| 20 | 75.83 | |||
| 20 | 75.83 | |||
| 05/02/2025 | 17:25:33.188 | 30 | 75.84 | |
| 30 | 75.84 | |||
| 30 | 75.84 | |||
| 05/02/2025 | 17:25:23.862 | 40 | 75.89 | |
| 40 | 75.89 | |||
| 40 | 75.89 | |||
| 05/02/2025 | 17:25:02.719 | 7 | 75.88 | |
| 7 | 75.88 | |||
| 7 | 75.88 | |||
| 05/02/2025 | 17:24:28.062 | 70 | 75.89 | |
| 70 | 75.89 | |||
| 70 | 75.89 | |||
| 05/02/2025 | 17:24:18.140 | 500 | 75.89 | |
| 500 | 75.89 | |||
| 500 | 75.89 | |||
| 05/02/2025 | 17:24:07.875 | 10 | 75.86 | |
| 10 | 75.86 | |||
| 10 | 75.86 | |||
| 05/02/2025 | 17:23:44.802 | 50 | 75.85 | |
| 50 | 75.85 | |||
| 50 | 75.85 | |||
| 05/02/2025 | 17:23:07.598 | 20 | 75.75 | |
| 20 | 75.75 | |||
| 20 | 75.75 | |||
| 05/02/2025 | 17:23:02.756 | 40 | 75.75 | |
| 40 | 75.75 | |||
| 40 | 75.75 | |||
| 05/02/2025 | 17:22:38.501 | 200 | 75.80 | |
| 200 | 75.80 | |||
| 200 | 75.80 | |||
| 05/02/2025 | 17:22:31.037 | 317 | 75.73 | |
| 317 | 75.73 | |||
| 317 | 75.73 | |||
| 05/02/2025 | 17:22:07.907 | 20 | 75.78 | |
| 20 | 75.78 | |||
| 20 | 75.78 | |||
| 05/02/2025 | 17:22:05.714 | 50 | 75.78 | |
| 50 | 75.78 | |||
| 50 | 75.78 | |||
| 05/02/2025 | 17:22:03.611 | 88 | 75.78 | |
| 88 | 75.78 | |||
| 88 | 75.78 | |||
| 05/02/2025 | 17:22:02.142 | 200 | 75.78 | |
| 200 | 75.78 | |||
| 200 | 75.78 | |||
| 05/02/2025 | 17:21:59.767 | 70 | 75.78 | |
| 70 | 75.78 | |||
| 70 | 75.78 | |||
| 05/02/2025 | 17:21:44.729 | 27 | 75.78 | |
| 27 | 75.78 | |||
| 27 | 75.78 | |||
| 05/02/2025 | 17:21:33.207 | 40 | 75.74 | |
| 40 | 75.74 | |||
| 40 | 75.74 | |||
| 05/02/2025 | 17:21:03.635 | 80 | 75.70 | |
| 80 | 75.70 | |||
| 80 | 75.70 | |||
| 05/02/2025 | 17:20:48.784 | 20 | 75.72 | |
| 20 | 75.72 | |||
| 20 | 75.72 | |||
| 05/02/2025 | 17:20:21.803 | 3 | 75.70 | |
| 3 | 75.70 | |||
| 3 | 75.70 | |||
| 05/02/2025 | 17:20:02.905 | 400 | 75.78 | |
| 400 | 75.78 | |||
| 400 | 75.78 | |||
| 05/02/2025 | 17:19:40.406 | 20 | 75.68 | |
| 20 | 75.68 | |||
| 20 | 75.68 | |||
| 05/02/2025 | 17:19:25.601 | 10 | 75.64 | |
| 10 | 75.64 | |||
| 10 | 75.64 | |||
| 05/02/2025 | 17:18:45.744 | 15 | 75.69 | |
| 15 | 75.69 | |||
| 15 | 75.69 | |||
| 05/02/2025 | 17:18:17.521 | 20 | 75.71 | |
| 20 | 75.71 | |||
| 20 | 75.71 | |||
| 05/02/2025 | 17:16:45.773 | 27 | 75.58 | |
| 27 | 75.58 | |||
| 27 | 75.58 | |||
| 05/02/2025 | 17:16:42.944 | 65 | 75.60 | |
| 15 | 75.60 | |||
| 65 | 75.60 | |||
| 50 | 75.60 | |||
| 05/02/2025 | 17:16:39.499 | 10 | 75.63 | |
| 10 | 75.63 | |||
| 10 | 75.63 | |||
| 05/02/2025 | 17:16:33.349 | 25 | 75.66 | |
| 25 | 75.66 | |||
| 25 | 75.66 | |||
| 05/02/2025 | 17:15:53.626 | 50 | 75.67 | |
| 50 | 75.67 | |||
| 50 | 75.67 | |||
| 05/02/2025 | 17:15:19.529 | 50 | 75.68 | |
| 50 | 75.68 | |||
| 50 | 75.68 | |||
| 05/02/2025 | 17:14:29.073 | 13 | 75.69 | |
| 13 | 75.69 | |||
| 13 | 75.69 | |||
| 05/02/2025 | 17:14:28.586 | 200 | 75.68 | |
| 200 | 75.68 | |||
| 200 | 75.68 | |||
| 05/02/2025 | 17:14:18.019 | 60 | 75.70 | |
| 60 | 75.70 | |||
| 60 | 75.70 | |||
| 05/02/2025 | 17:14:04.557 | 14 | 75.70 | |
| 14 | 75.70 | |||
| 14 | 75.70 | |||
| 05/02/2025 | 17:13:08.897 | 40 | 75.78 | |
| 40 | 75.78 | |||
| 40 | 75.78 | |||
| 05/02/2025 | 17:12:33.608 | 12 | 75.70 | |
| 12 | 75.70 | |||
| 12 | 75.70 | |||
| 05/02/2025 | 17:12:29.874 | 3 | 75.65 | |
| 3 | 75.65 | |||
| 3 | 75.65 | |||
| 05/02/2025 | 17:12:19.060 | 15 | 75.73 | |
| 15 | 75.73 | |||
| 15 | 75.73 | |||
| 05/02/2025 | 17:12:09.840 | 5 | 75.81 | |
| 5 | 75.81 | |||
| 5 | 75.81 | |||
| 05/02/2025 | 17:11:58.657 | 1 | 75.78 | |
| 1 | 75.78 | |||
| 1 | 75.78 | |||
| 05/02/2025 | 17:11:53.770 | 3 | 75.71 | |
| 3 | 75.71 | |||
| 3 | 75.71 | |||
| 05/02/2025 | 17:11:29.761 | 65 | 75.77 | |
| 65 | 75.77 | |||
| 65 | 75.77 | |||
| 05/02/2025 | 17:11:04.489 | 4 | 75.75 | |
| 4 | 75.75 | |||
| 4 | 75.75 | |||
| 05/02/2025 | 17:10:56.858 | 107 | 75.79 | |
| 107 | 75.79 | |||
| 107 | 75.79 | |||
| 05/02/2025 | 17:10:43.882 | 30 | 75.79 | |
| 30 | 75.79 | |||
| 30 | 75.79 | |||
| 05/02/2025 | 17:10:32.141 | 27 | 75.75 | |
| 27 | 75.75 | |||
| 27 | 75.75 | |||
| 05/02/2025 | 17:09:46.319 | 9 | 75.90 | |
| 9 | 75.90 | |||
| 9 | 75.90 | |||
| 05/02/2025 | 17:09:22.631 | 75 | 75.87 | |
| 75 | 75.87 | |||
| 75 | 75.87 | |||
| 05/02/2025 | 17:08:20.616 | 33 | 75.83 | |
| 33 | 75.83 | |||
| 33 | 75.83 | |||
| 05/02/2025 | 17:07:52.223 | 25 | 75.74 | |
| 25 | 75.74 | |||
| 25 | 75.74 | |||
| 05/02/2025 | 17:07:49.321 | 30 | 75.78 | |
| 30 | 75.78 | |||
| 30 | 75.78 | |||
| 05/02/2025 | 17:07:26.466 | 30 | 75.85 | |
| 30 | 75.85 | |||
| 30 | 75.85 | |||
| 05/02/2025 | 17:06:41.206 | 10 | 75.78 | |
| 10 | 75.78 | |||
| 10 | 75.78 | |||
| 05/02/2025 | 17:06:01.637 | 50 | 75.74 | |
| 50 | 75.74 | |||
| 50 | 75.74 | |||
| 05/02/2025 | 17:05:23.523 | 135 | 75.70 | |
| 135 | 75.70 | |||
| 135 | 75.70 | |||
| 05/02/2025 | 17:05:18.864 | 50 | 75.70 | |
| 50 | 75.70 | |||
| 50 | 75.70 | |||
| 05/02/2025 | 17:03:48.702 | 200 | 75.77 | |
| 200 | 75.77 | |||
| 200 | 75.77 | |||
| 05/02/2025 | 17:03:26.850 | 235 | 75.75 | |
| 235 | 75.75 | |||
| 235 | 75.75 | |||
| 05/02/2025 | 17:02:59.843 | 225 | 75.62 | |
| 225 | 75.62 | |||
| 225 | 75.62 | |||
| 05/02/2025 | 17:02:46.638 | 13 | 75.70 | |
| 13 | 75.70 | |||
| 13 | 75.70 | |||
| 05/02/2025 | 17:02:28.369 | 15 | 75.69 | |
| 15 | 75.69 | |||
| 15 | 75.69 | |||
| 05/02/2025 | 17:01:51.717 | 10 | 75.61 | |
| 10 | 75.61 | |||
| 10 | 75.61 | |||
| 05/02/2025 | 17:01:48.575 | 26 | 75.61 | |
| 26 | 75.61 | |||
| 26 | 75.61 | |||
| 05/02/2025 | 17:01:36.590 | 188 | 75.55 | |
| 188 | 75.55 | |||
| 188 | 75.55 | |||
| 05/02/2025 | 17:01:36.337 | 15 | 75.61 | |
| 15 | 75.61 | |||
| 15 | 75.61 | |||
| 05/02/2025 | 17:01:35.471 | 13 | 75.61 | |
| 13 | 75.61 | |||
| 13 | 75.61 | |||
| 05/02/2025 | 17:01:08.134 | 5 | 75.60 | |
| 5 | 75.60 | |||
| 5 | 75.60 | |||
| 05/02/2025 | 17:00:59.943 | 14 | 75.71 | |
| 14 | 75.71 | |||
| 14 | 75.71 | |||
| 05/02/2025 | 17:00:57.859 | 100 | 75.69 | |
| 100 | 75.69 | |||
| 100 | 75.69 | |||
| 05/02/2025 | 17:00:40.276 | 16 | 75.69 | |
| 16 | 75.69 | |||
| 16 | 75.69 | |||
| 05/02/2025 | 17:00:38.964 | 26 | 75.72 | |
| 26 | 75.72 | |||
| 26 | 75.72 | |||
| 05/02/2025 | 16:59:40.078 | 50 | 75.74 | |
| 50 | 75.74 | |||
| 50 | 75.74 | |||
| 05/02/2025 | 16:59:26.442 | 75 | 75.74 | |
| 75 | 75.74 | |||
| 75 | 75.74 | |||
| 05/02/2025 | 16:59:17.979 | 50 | 75.74 | |
| 50 | 75.74 | |||
| 50 | 75.74 | |||
| 05/02/2025 | 16:57:51.521 | 22 | 75.75 | |
| 22 | 75.75 | |||
| 22 | 75.75 | |||
| 05/02/2025 | 16:57:45.897 | 70 | 75.77 | |
| 70 | 75.77 | |||
| 70 | 75.77 | |||
| 05/02/2025 | 16:57:22.580 | 20 | 75.76 | |
| 20 | 75.76 | |||
| 20 | 75.76 | |||
| 05/02/2025 | 16:57:21.773 | 27 | 75.77 | |
| 27 | 75.77 | |||
| 27 | 75.77 | |||
| 05/02/2025 | 16:56:53.961 | 17 | 75.80 | |
| 5 | 75.80 | |||
| 17 | 75.80 | |||
| 12 | 75.80 | |||
| 05/02/2025 | 16:56:49.423 | 70 | 75.81 | |
| 70 | 75.81 | |||
| 70 | 75.81 | |||
| 05/02/2025 | 16:56:37.440 | 25 | 75.79 | |
| 25 | 75.79 | |||
| 25 | 75.79 | |||
| 05/02/2025 | 16:56:35.060 | 25 | 75.81 | |
| 25 | 75.81 | |||
| 25 | 75.81 | |||
| 05/02/2025 | 16:56:06.694 | 25 | 75.79 | |
| 25 | 75.79 | |||
| 25 | 75.79 | |||
| 05/02/2025 | 16:55:35.505 | 18 | 75.83 | |
| 18 | 75.83 | |||
| 18 | 75.83 | |||
| 05/02/2025 | 16:55:28.694 | 10 | 75.85 | |
| 10 | 75.85 | |||
| 10 | 75.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 118.86 / Ask: 118.90
Turnover: 74 091 TEUR -
Rheinmetall AG
Bid: 757.20 / Ask: 757.60
Turnover: 60 799 TEUR -
Alphabet Inc. Class A
Bid: 182.68 / Ask: 182.78
Turnover: 53 089 TEUR -
Advanced Micro Devices Inc.
Bid: 106.36 / Ask: 106.52
Turnover: 26 071 TEUR -
Palantir Technologies Inc.
Bid: 97.69 / Ask: 97.80
Turnover: 23 931 TEUR
Realtime Quotes
Last Update:
05/02/2025 @ 18:59:41
Last Update:
05/02/2025 @ 18:59:41