Tradegate Exchange

RENK Group AG

5234

2871

43.74

Date	Time	Volume	Order Volume	Price
17/03/2025	12:21:06.690	500		43.74
			500	43.74
			500	43.74
17/03/2025	12:21:06.422	46		43.74
			46	43.74
			46	43.74
17/03/2025	12:21:06.136	100		43.735
			100	43.735
			100	43.735
17/03/2025	12:20:50.934	1		43.765
			1	43.765
			1	43.765
17/03/2025	12:20:36.495	145		43.77
			100	43.77
			45	43.77
			145	43.77
17/03/2025	12:20:28.478	99		43.77
			99	43.77
			99	43.77
17/03/2025	12:20:28.228	25		43.77
			25	43.77
			25	43.77
17/03/2025	12:20:26.231	330		43.77
			330	43.77
			330	43.77
17/03/2025	12:20:14.065	63		43.675
			63	43.675
			63	43.675
17/03/2025	12:20:11.223	329		43.675
			329	43.675
			329	43.675
17/03/2025	12:20:07.558	25		43.72
			25	43.72
			25	43.72
17/03/2025	12:20:07.438	7		43.72
			7	43.72
			7	43.72
17/03/2025	12:20:04.723	6		43.72
			6	43.72
			6	43.72
17/03/2025	12:20:04.551	1		43.72
			1	43.72
			1	43.72
17/03/2025	12:19:46.614	100		43.675
			30	43.675
			70	43.675
			100	43.675
17/03/2025	12:19:38.252	70		43.77
			70	43.77
			70	43.77
17/03/2025	12:19:33.083	30		43.795
			30	43.795
			30	43.795
17/03/2025	12:19:32.915	500		43.795
			500	43.795
			500	43.795
17/03/2025	12:19:20.316	10		43.795
			10	43.795
			10	43.795
17/03/2025	12:19:18.400	450		43.795
			450	43.795
			450	43.795
17/03/2025	12:19:11.833	50		43.795
			50	43.795
			50	43.795
17/03/2025	12:19:04.662	101		43.825
			101	43.825
			100	43.825
			1	43.825
17/03/2025	12:18:53.371	500		43.79
			500	43.79
			500	43.79
17/03/2025	12:18:48.938	160		43.745
			160	43.745
			160	43.745
17/03/2025	12:18:36.939	400		43.785
			400	43.785
			400	43.785
17/03/2025	12:18:28.174	150		43.775
			150	43.775
			150	43.775
17/03/2025	12:18:12.518	850		43.675
			529	43.675
			1	43.675
			850	43.675
			30	43.675
			40	43.675
			250	43.675
17/03/2025	12:17:53.871	150		43.715
			150	43.715
			150	43.715
17/03/2025	12:17:41.125	100		43.75
			100	43.75
			100	43.75
17/03/2025	12:17:40.067	3		43.75
			3	43.75
			3	43.75
17/03/2025	12:17:30.507	1		43.79
			1	43.79
			1	43.79
17/03/2025	12:17:26.862	60		43.755
			60	43.755
			60	43.755
17/03/2025	12:17:25.232	1		43.755
			1	43.755
			1	43.755
17/03/2025	12:17:20.901	30		43.72
			30	43.72
			30	43.72
17/03/2025	12:17:11.990	28		43.755
			28	43.755
			28	43.755
17/03/2025	12:17:10.565	79		43.705
			79	43.705
			49	43.705
			30	43.705
17/03/2025	12:17:10.395	150		43.755
			150	43.755
			150	43.755
17/03/2025	12:17:04.501	150		43.755
			150	43.755
			150	43.755
17/03/2025	12:16:58.795	50		43.725
			50	43.725
			50	43.725
17/03/2025	12:16:49.861	2		43.755
			2	43.755
			2	43.755
17/03/2025	12:16:43.841	200		43.755
			200	43.755
			100	43.755
			100	43.755
17/03/2025	12:16:35.143	60		43.765
			60	43.765
			60	43.765
17/03/2025	12:16:28.455	1 880		43.72
			1 880	43.72
			1 880	43.72
17/03/2025	12:16:20.487	150		43.72
			150	43.72
			150	43.72
17/03/2025	12:16:18.993	2		43.715
			2	43.715
			2	43.715
17/03/2025	12:16:12.771	50		43.715
			50	43.715
			50	43.715
17/03/2025	12:15:50.827	160		43.715
			160	43.715
			160	43.715
17/03/2025	12:15:28.297	200		43.72
			200	43.72
			200	43.72
17/03/2025	12:15:28.215	200		43.72
			200	43.72
			200	43.72
17/03/2025	12:15:25.209	95		43.715
			95	43.715
			95	43.715
17/03/2025	12:15:25.142	78		43.715
			3	43.715
			78	43.715
			75	43.715
17/03/2025	12:15:24.960	150		43.715
			150	43.715
			150	43.715
17/03/2025	12:14:53.747	113		43.715
			113	43.715
			113	43.715
17/03/2025	12:14:52.614	30		43.715
			30	43.715
			30	43.715
17/03/2025	12:14:50.424	180		43.72
			50	43.72
			60	43.72
			100	43.72
			44	43.72
			1	43.72
			35	43.72
			70	43.72
17/03/2025	12:14:14.603	150		43.72
			150	43.72
			150	43.72
17/03/2025	12:14:07.512	2		43.715
			2	43.715
			2	43.715
17/03/2025	12:14:05.922	50		43.715
			50	43.715
			50	43.715
17/03/2025	12:14:05.843	150		43.715
			150	43.715
			150	43.715
17/03/2025	12:14:03.997	50		43.675
			50	43.675
			3	43.675
			47	43.675
17/03/2025	12:14:01.322	1 374		43.70
			3	43.70
			8	43.70
			1 319	43.70
			1 347	43.70
			55	43.70
			12	43.70
			4	43.70
17/03/2025	12:13:17.808	150		43.69
			150	43.69
			150	43.69
17/03/2025	12:12:56.903	100		43.69
			100	43.69
			100	43.69
17/03/2025	12:12:53.685	10		43.65
			10	43.65
			10	43.65
17/03/2025	12:12:45.399	100		43.705
			100	43.705
			100	43.705
17/03/2025	12:12:40.562	101		43.715
			101	43.715
			100	43.715
			1	43.715
17/03/2025	12:12:40.464	150		43.715
			150	43.715
			150	43.715
17/03/2025	12:12:35.260	150		43.70
			150	43.70
			150	43.70
17/03/2025	12:12:35.049	150		43.70
			150	43.70
			150	43.70
17/03/2025	12:12:34.866	150		43.70
			150	43.70
			150	43.70
17/03/2025	12:12:34.574	166		43.65
			166	43.65
			146	43.65
			20	43.65
17/03/2025	12:12:22.156	150		43.70
			150	43.70
			150	43.70
17/03/2025	12:12:20.434	2		43.70
			2	43.70
			2	43.70
17/03/2025	12:12:18.707	3		43.70
			3	43.70
			3	43.70
17/03/2025	12:12:11.513	20		43.685
			20	43.685
			20	43.685
17/03/2025	12:12:10.295	46		43.685
			46	43.685
			46	43.685
17/03/2025	12:11:42.086	100		43.635
			100	43.635
			100	43.635
17/03/2025	12:11:39.916	3		43.585
			3	43.585
			3	43.585
17/03/2025	12:11:38.371	100		43.585
			100	43.585
			100	43.585
17/03/2025	12:11:34.927	7		43.635
			7	43.635
			7	43.635
17/03/2025	12:11:34.253	1		43.635
			1	43.635
			1	43.635
17/03/2025	12:11:20.798	100		43.64
			100	43.64
			100	43.64
17/03/2025	12:11:14.160	65		43.68
			65	43.68
			65	43.68
17/03/2025	12:11:11.999	1		43.68
			1	43.68
			1	43.68
17/03/2025	12:11:06.897	15		43.68
			15	43.68
			15	43.68
17/03/2025	12:11:01.805	15		43.64
			15	43.64
			15	43.64
17/03/2025	12:11:01.047	130		43.68
			130	43.68
			30	43.68
			100	43.68
17/03/2025	12:10:40.565	100		43.605
			100	43.605
			100	43.605
17/03/2025	12:10:39.418	200		43.585
			200	43.585
			75	43.585
			125	43.585
17/03/2025	12:10:28.386	60		43.635
			60	43.635
			60	43.635
17/03/2025	12:10:25.377	10		43.635
			10	43.635
			10	43.635
17/03/2025	12:10:24.820	30		43.605
			30	43.605
			30	43.605
17/03/2025	12:10:21.678	25		43.65
			25	43.65
			25	43.65
17/03/2025	12:10:16.597	70		43.675
			70	43.675
			70	43.675
17/03/2025	12:10:15.729	50		43.675
			50	43.675
			50	43.675
17/03/2025	12:10:07.158	150		43.675
			150	43.675
			150	43.675
17/03/2025	12:09:59.890	23		43.69
			23	43.69
			23	43.69
17/03/2025	12:09:57.026	45		43.69
			45	43.69
			45	43.69
17/03/2025	12:09:55.610	15		43.69
			15	43.69
			15	43.69
17/03/2025	12:09:47.656	100		43.69
			100	43.69
			100	43.69
17/03/2025	12:09:37.987	50		43.69
			50	43.69
			50	43.69
17/03/2025	12:09:30.370	3		43.69
			3	43.69
			3	43.69
17/03/2025	12:09:12.265	14		43.71
			14	43.71
			14	43.71
17/03/2025	12:08:47.039	50		43.715
			50	43.715
			50	43.715
17/03/2025	12:08:38.191	20		43.665
			20	43.665
			20	43.665
17/03/2025	12:08:18.927	102		43.61
			102	43.61
			102	43.61
17/03/2025	12:08:18.763	150		43.61
			150	43.61
			150	43.61
17/03/2025	12:08:18.610	150		43.61
			150	43.61
			150	43.61
17/03/2025	12:08:18.429	150		43.61
			150	43.61
			150	43.61
17/03/2025	12:08:18.218	383		43.61
			113	43.61
			120	43.61
			150	43.61
			383	43.61
17/03/2025	12:08:11.970	200		43.61
			200	43.61
			200	43.61
17/03/2025	12:08:07.870	30		43.595
			30	43.595
			30	43.595
17/03/2025	12:07:50.885	300		43.56
			300	43.56
			300	43.56
17/03/2025	12:07:49.556	300		43.56
			300	43.56
			300	43.56
17/03/2025	12:07:49.524	300		43.56
			300	43.56
			300	43.56
17/03/2025	12:07:48.221	100		43.605
			100	43.605
			100	43.605
17/03/2025	12:07:47.216	100		43.605
			100	43.605
			100	43.605
17/03/2025	12:07:38.334	1 000		43.58
			1 000	43.58
			1 000	43.58
17/03/2025	12:07:33.531	85		43.52
			85	43.52
			85	43.52
17/03/2025	12:07:23.112	80		43.585
			80	43.585
			80	43.585
17/03/2025	12:07:12.417	92		43.595
			92	43.595
			92	43.595
17/03/2025	12:07:03.377	60		43.60
			60	43.60
			60	43.60
17/03/2025	12:06:54.620	9		43.60
			9	43.60
			9	43.60
17/03/2025	12:06:41.310	29		43.60
			29	43.60
			29	43.60
17/03/2025	12:06:38.378	50		43.60
			50	43.60
			50	43.60
17/03/2025	12:06:35.502	10		43.60
			10	43.60
			10	43.60
17/03/2025	12:06:31.794	300		43.56
			300	43.56
			300	43.56
17/03/2025	12:06:27.571	10		43.60
			10	43.60
			10	43.60
17/03/2025	12:06:16.425	31		43.60
			31	43.60
			31	43.60
17/03/2025	12:06:13.273	100		43.60
			100	43.60
			100	43.60
17/03/2025	12:06:13.062	10		43.60
			10	43.60
			10	43.60
17/03/2025	12:06:04.532	170		43.60
			170	43.60
			170	43.60
17/03/2025	12:05:53.060	100		43.60
			100	43.60
			100	43.60
17/03/2025	12:05:51.375	100		43.56
			100	43.56
			100	43.56
17/03/2025	12:05:50.701	5		43.60
			5	43.60
			5	43.60
17/03/2025	12:05:45.819	30		43.55
			30	43.55
			30	43.55
17/03/2025	12:05:38.335	299		43.515
			299	43.515
			221	43.515
			78	43.515
17/03/2025	12:05:28.021	30		43.575
			30	43.575
			30	43.575
17/03/2025	12:05:26.887	93		43.525
			93	43.525
			60	43.525
			33	43.525
17/03/2025	12:05:26.761	882		43.65
			150	43.65
			882	43.65
			70	43.65
			113	43.65
			500	43.65
			45	43.65
			4	43.65
17/03/2025	12:05:01.265	250		43.715
			250	43.715
			250	43.715
17/03/2025	12:04:55.934	20		43.715
			20	43.715
			20	43.715
17/03/2025	12:04:46.921	150		43.77
			150	43.77
			150	43.77
17/03/2025	12:04:23.072	65		43.765
			65	43.765
			65	43.765
17/03/2025	12:03:54.952	34		43.715
			34	43.715
			34	43.715
17/03/2025	12:03:31.180	20		43.715
			20	43.715
			20	43.715
17/03/2025	12:03:24.804	25		43.715
			25	43.715
			25	43.715
17/03/2025	12:03:21.559	10		43.715
			10	43.715
			10	43.715
17/03/2025	12:03:20.454	260		43.665
			260	43.665
			260	43.665
17/03/2025	12:03:19.604	75		43.72
			75	43.72
			75	43.72
17/03/2025	12:03:18.622	5		43.72
			5	43.72
			5	43.72
17/03/2025	12:03:16.768	150		43.665
			150	43.665
			150	43.665
17/03/2025	12:03:16.004	200		43.72
			200	43.72
			200	43.72
17/03/2025	12:03:08.889	50		43.665
			50	43.665
			50	43.665
17/03/2025	12:03:07.665	50		43.665
			50	43.665
			50	43.665
17/03/2025	12:03:01.174	30		43.72
			30	43.72
			30	43.72
17/03/2025	12:02:46.883	33		43.62
			3	43.62
			33	43.62
			30	43.62
17/03/2025	12:02:27.822	150		43.62
			150	43.62
			150	43.62
17/03/2025	12:02:20.337	100		43.60
			81	43.60
			19	43.60
			100	43.60
17/03/2025	12:02:17.878	150		43.60
			150	43.60
			150	43.60
17/03/2025	12:02:17.527	150		43.60
			150	43.60
			150	43.60
17/03/2025	12:02:10.810	150		43.60
			150	43.60
			150	43.60
17/03/2025	12:02:04.339	40		43.55
			40	43.55
			40	43.55
17/03/2025	12:02:03.450	240		43.595
			240	43.595
			240	43.595
17/03/2025	12:02:03.227	300		43.595
			200	43.595
			300	43.595
			100	43.595
17/03/2025	12:01:58.413	2 711		43.595
			300	43.595
			100	43.595
			1 280	43.595
			2 711	43.595
			31	43.595
			1 000	43.595
17/03/2025	12:01:45.143	150		43.605
			150	43.605
			150	43.605
17/03/2025	12:01:39.781	120		43.66
			120	43.66
			120	43.66
17/03/2025	12:01:38.333	39		43.62
			39	43.62
			39	43.62
17/03/2025	12:01:21.908	30		43.605
			30	43.605
			30	43.605
17/03/2025	12:01:21.786	60		43.645
			60	43.645
			60	43.645
17/03/2025	12:01:00.107	45		43.66
			45	43.66
			45	43.66
17/03/2025	12:00:57.906	16		43.67
			16	43.67
			16	43.67
17/03/2025	12:00:42.556	1 163		43.695
			200	43.695
			850	43.695
			100	43.695
			1	43.695
			10	43.695
			2	43.695
			1 163	43.695
17/03/2025	12:00:13.761	150		43.685
			150	43.685
			150	43.685
17/03/2025	12:00:12.590	97		43.685
			97	43.685
			97	43.685
17/03/2025	12:00:08.696	4		43.68
			4	43.68
			4	43.68
17/03/2025	12:00:07.837	25		43.68
			25	43.68
			25	43.68
17/03/2025	12:00:07.697	3		43.625
			3	43.625
			3	43.625
17/03/2025	12:00:02.801	150		43.625
			150	43.625
			150	43.625
17/03/2025	11:59:50.511	50		43.63
			50	43.63
			50	43.63
17/03/2025	11:59:50.186	150		43.63
			150	43.63
			150	43.63
17/03/2025	11:59:39.342	150		43.63
			150	43.63
			150	43.63
17/03/2025	11:59:35.220	50		43.685
			50	43.685
			50	43.685
17/03/2025	11:59:34.526	100		43.63
			100	43.63
			100	43.63
17/03/2025	11:59:27.129	50		43.69
			50	43.69
			50	43.69
17/03/2025	11:59:23.833	20		43.63
			20	43.63
			20	43.63
17/03/2025	11:59:20.017	100		43.69
			100	43.69
			100	43.69
17/03/2025	11:59:17.828	37		43.69
			37	43.69
			37	43.69
17/03/2025	11:59:14.351	80		43.695
			80	43.695
			80	43.695
17/03/2025	11:59:14.256	100		43.695
			100	43.695
			100	43.695
17/03/2025	11:58:43.890	100		43.695
			100	43.695
			100	43.695
17/03/2025	11:58:43.139	45		43.695
			45	43.695
			45	43.695
17/03/2025	11:58:39.682	114		43.695
			114	43.695
			114	43.695
17/03/2025	11:58:36.437	34		43.695
			34	43.695
			34	43.695
17/03/2025	11:58:36.027	75		43.695
			75	43.695
			75	43.695
17/03/2025	11:58:25.488	67		43.635
			67	43.635
			67	43.635
17/03/2025	11:58:25.358	203		43.635
			23	43.635
			30	43.635
			150	43.635
			203	43.635
17/03/2025	11:58:24.063	114		43.695
			114	43.695
			114	43.695
17/03/2025	11:58:08.840	20		43.755
			20	43.755
			20	43.755
17/03/2025	11:58:03.894	40		43.68
			40	43.68
			40	43.68
17/03/2025	11:58:00.790	20		43.68
			20	43.68
			20	43.68
17/03/2025	11:57:58.609	9		43.755
			9	43.755
			9	43.755
17/03/2025	11:57:57.889	100		43.755
			100	43.755
			100	43.755
17/03/2025	11:57:51.757	100		43.68
			100	43.68
			100	43.68
17/03/2025	11:57:48.221	70		43.745
			70	43.745
			70	43.745
17/03/2025	11:57:44.012	100		43.765
			100	43.765
			100	43.765
17/03/2025	11:57:31.522	20		43.715
			20	43.715
			20	43.715
17/03/2025	11:57:29.700	50		43.75
			50	43.75
			50	43.75
17/03/2025	11:57:20.868	22		43.73
			22	43.73
			22	43.73
17/03/2025	11:56:59.585	111		43.785
			111	43.785
			111	43.785
17/03/2025	11:56:51.144	4 139		43.785
			4 000	43.785
			139	43.785
			139	43.785
			4 000	43.785
17/03/2025	11:56:40.642	150		43.675
			150	43.675
			150	43.675
17/03/2025	11:56:38.368	11		43.69
			11	43.69
			11	43.69
17/03/2025	11:56:24.954	50		43.70
			50	43.70
			50	43.70
17/03/2025	11:56:18.400	236		43.72
			45	43.72
			30	43.72
			90	43.72
			236	43.72
			1	43.72
			20	43.72
			50	43.72
17/03/2025	11:55:46.539	150		43.72
			150	43.72
			150	43.72
17/03/2025	11:55:38.221	12		43.625
			12	43.625
			12	43.625
17/03/2025	11:55:31.999	10		43.66
			10	43.66
			10	43.66
17/03/2025	11:55:31.759	23		43.72
			23	43.72
			23	43.72
17/03/2025	11:55:30.743	117		43.66
			117	43.66
			117	43.66
17/03/2025	11:55:14.382	1		43.63
			1	43.63
			1	43.63
17/03/2025	11:55:14.181	150		43.675
			150	43.675
			150	43.675
17/03/2025	11:55:10.019	5		43.675
			5	43.675
			5	43.675
17/03/2025	11:55:02.874	100		43.675
			100	43.675
			100	43.675
17/03/2025	11:55:02.189	25		43.70
			25	43.70
			25	43.70
17/03/2025	11:55:01.678	34		43.68
			10	43.68
			24	43.68
			34	43.68
17/03/2025	11:54:46.359	1 220		43.70
			1 220	43.70
			120	43.70
			1 000	43.70
			100	43.70
17/03/2025	11:54:16.228	114		43.65
			114	43.65
			114	43.65
17/03/2025	11:54:05.786	60		43.705
			60	43.705
			60	43.705
17/03/2025	11:54:02.669	1 130		43.73
			1 130	43.73
			1 130	43.73
17/03/2025	11:53:42.570	5		43.645
			5	43.645
			5	43.645
17/03/2025	11:53:42.075	177		43.645
			12	43.645
			177	43.645
			50	43.645
			115	43.645
17/03/2025	11:53:36.188	200		43.605
			200	43.605
			200	43.605
17/03/2025	11:53:32.629	5		43.605
			5	43.605
			5	43.605
17/03/2025	11:53:28.992	10		43.62
			10	43.62
			10	43.62
17/03/2025	11:53:27.292	28		43.65
			28	43.65
			28	43.65
17/03/2025	11:53:27.139	100		43.605
			100	43.605
			100	43.605
17/03/2025	11:53:24.560	10		43.67
			10	43.67
			10	43.67
17/03/2025	11:53:24.439	7		43.67
			7	43.67
			7	43.67
17/03/2025	11:53:15.046	115		43.775
			115	43.775
			115	43.775
17/03/2025	11:53:13.628	23		43.735
			23	43.735
			23	43.735
17/03/2025	11:53:12.358	715		43.75
			115	43.75
			715	43.75
			60	43.75
			100	43.75
			440	43.75
17/03/2025	11:52:53.920	595		43.75
			595	43.75
			595	43.75
17/03/2025	11:52:50.844	1 200		43.70
			150	43.70
			150	43.70
			244	43.70
			45	43.70
			1 000	43.70
			5	43.70
			200	43.70
			11	43.70
			100	43.70
			170	43.70
			10	43.70
			150	43.70
			20	43.70
			95	43.70
			50	43.70
17/03/2025	11:51:21.060	350		43.83
			350	43.83
			350	43.83
17/03/2025	11:51:19.814	1		43.83
			1	43.83
			1	43.83
17/03/2025	11:51:19.244	75		43.83
			75	43.83
			75	43.83
17/03/2025	11:51:18.939	75		43.83
			75	43.83
			75	43.83
17/03/2025	11:51:12.302	6		43.755
			6	43.755
			6	43.755
17/03/2025	11:51:09.073	25		43.805
			25	43.805
			25	43.805
17/03/2025	11:51:01.995	110		43.82
			110	43.82
			110	43.82
17/03/2025	11:50:55.207	50		43.82
			50	43.82
			50	43.82
17/03/2025	11:50:54.342	45		43.82
			45	43.82
			45	43.82
17/03/2025	11:50:52.607	50		43.82
			50	43.82
			50	43.82
17/03/2025	11:50:41.744	20		43.825
			20	43.825
			20	43.825
17/03/2025	11:50:33.872	68		43.825
			68	43.825
			68	43.825
17/03/2025	11:50:31.420	7		43.825
			7	43.825
			7	43.825
17/03/2025	11:50:20.353	20		43.855
			20	43.855
			20	43.855
17/03/2025	11:50:10.631	25		43.775
			25	43.775
			25	43.775
17/03/2025	11:49:58.633	100		43.735
			100	43.735
			100	43.735
17/03/2025	11:49:54.312	250		43.735
			250	43.735
			250	43.735
17/03/2025	11:49:48.117	10		43.745
			10	43.745
			10	43.745
17/03/2025	11:49:43.687	265		43.745
			111	43.745
			154	43.745
			150	43.745
			115	43.745
17/03/2025	11:49:24.349	350		43.75
			350	43.75
			350	43.75
17/03/2025	11:49:20.424	10		43.825
			10	43.825
			10	43.825
17/03/2025	11:49:08.939	250		43.785
			200	43.785
			50	43.785
			250	43.785
17/03/2025	11:48:56.502	92		43.845
			92	43.845
			92	43.845
17/03/2025	11:48:55.285	79		43.845
			79	43.845
			79	43.845
17/03/2025	11:48:50.940	100		43.87
			100	43.87
			100	43.87
17/03/2025	11:48:49.299	40		43.865
			40	43.865
			40	43.865
17/03/2025	11:48:36.513	40		43.845
			40	43.845
			40	43.845
17/03/2025	11:48:23.384	68		43.905
			68	43.905
			68	43.905
17/03/2025	11:48:21.800	14		43.945
			14	43.945
			14	43.945
17/03/2025	11:48:08.529	100		43.925
			100	43.925
			100	43.925
17/03/2025	11:48:02.353	101		43.925
			101	43.925
			101	43.925
17/03/2025	11:47:57.868	1		43.91
			1	43.91
			1	43.91
17/03/2025	11:47:52.575	80		43.97
			80	43.97
			80	43.97
17/03/2025	11:47:48.298	5		43.925
			5	43.925
			5	43.925
17/03/2025	11:47:40.272	100		43.86
			100	43.86
			100	43.86
17/03/2025	11:47:34.352	50		43.805
			50	43.805
			50	43.805
17/03/2025	11:47:31.795	55		43.90
			55	43.90
			55	43.90
17/03/2025	11:47:31.644	500		43.90
			500	43.90
			500	43.90
17/03/2025	11:47:27.733	6		43.90
			6	43.90
			6	43.90
17/03/2025	11:47:26.915	10		43.90
			10	43.90
			10	43.90
17/03/2025	11:47:26.548	3		43.96
			3	43.96
			3	43.96
17/03/2025	11:47:25.595	30		43.975
			30	43.975
			30	43.975
17/03/2025	11:47:19.035	1 428		43.995
			40	43.995
			850	43.995
			700	43.995
			10	43.995
			388	43.995
			200	43.995
			100	43.995
			45	43.995
			100	43.995
			93	43.995
			330	43.995
17/03/2025	11:46:33.938	150		43.995
			150	43.995
			150	43.995
17/03/2025	11:46:23.236	94		43.995
			7	43.995
			22	43.995
			15	43.995
			94	43.995
			50	43.995
17/03/2025	11:46:08.621	150		43.96
			150	43.96
			150	43.96
17/03/2025	11:46:07.209	50		43.96
			50	43.96
			50	43.96
17/03/2025	11:46:01.504	60		43.96
			60	43.96
			60	43.96
17/03/2025	11:45:59.220	2 711		43.995
			250	43.995
			20	43.995
			250	43.995
			75	43.995
			20	43.995
			126	43.995
			224	43.995
			20	43.995
			25	43.995
			50	43.995
			22	43.995
			150	43.995
			2 265	43.995
			500	43.995
			225	43.995
			1 000	43.995
			200	43.995
17/03/2025	11:44:42.859	126		43.985
			126	43.985
			126	43.985
17/03/2025	11:44:41.245	20		43.985
			20	43.985
			20	43.985
17/03/2025	11:44:37.800	100		43.985
			100	43.985
			100	43.985
17/03/2025	11:44:27.249	26		43.985
			2	43.985
			26	43.985
			24	43.985

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 373.50
Ask: 1 374.00
Volume: 162 556
+0.26%

Top 5 Turnover

Realtime Quotes
Last Update:
17/03/2025 @ 12:21:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice