RENK Group AG
- Information
- Last
- Buy
- Sell
5234
2871
43.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 12:21:06.690 | 500 | 43.74 | |
500 | 43.74 | |||
500 | 43.74 | |||
17/03/2025 | 12:21:06.422 | 46 | 43.74 | |
46 | 43.74 | |||
46 | 43.74 | |||
17/03/2025 | 12:21:06.136 | 100 | 43.735 | |
100 | 43.735 | |||
100 | 43.735 | |||
17/03/2025 | 12:20:50.934 | 1 | 43.765 | |
1 | 43.765 | |||
1 | 43.765 | |||
17/03/2025 | 12:20:36.495 | 145 | 43.77 | |
100 | 43.77 | |||
45 | 43.77 | |||
145 | 43.77 | |||
17/03/2025 | 12:20:28.478 | 99 | 43.77 | |
99 | 43.77 | |||
99 | 43.77 | |||
17/03/2025 | 12:20:28.228 | 25 | 43.77 | |
25 | 43.77 | |||
25 | 43.77 | |||
17/03/2025 | 12:20:26.231 | 330 | 43.77 | |
330 | 43.77 | |||
330 | 43.77 | |||
17/03/2025 | 12:20:14.065 | 63 | 43.675 | |
63 | 43.675 | |||
63 | 43.675 | |||
17/03/2025 | 12:20:11.223 | 329 | 43.675 | |
329 | 43.675 | |||
329 | 43.675 | |||
17/03/2025 | 12:20:07.558 | 25 | 43.72 | |
25 | 43.72 | |||
25 | 43.72 | |||
17/03/2025 | 12:20:07.438 | 7 | 43.72 | |
7 | 43.72 | |||
7 | 43.72 | |||
17/03/2025 | 12:20:04.723 | 6 | 43.72 | |
6 | 43.72 | |||
6 | 43.72 | |||
17/03/2025 | 12:20:04.551 | 1 | 43.72 | |
1 | 43.72 | |||
1 | 43.72 | |||
17/03/2025 | 12:19:46.614 | 100 | 43.675 | |
30 | 43.675 | |||
70 | 43.675 | |||
100 | 43.675 | |||
17/03/2025 | 12:19:38.252 | 70 | 43.77 | |
70 | 43.77 | |||
70 | 43.77 | |||
17/03/2025 | 12:19:33.083 | 30 | 43.795 | |
30 | 43.795 | |||
30 | 43.795 | |||
17/03/2025 | 12:19:32.915 | 500 | 43.795 | |
500 | 43.795 | |||
500 | 43.795 | |||
17/03/2025 | 12:19:20.316 | 10 | 43.795 | |
10 | 43.795 | |||
10 | 43.795 | |||
17/03/2025 | 12:19:18.400 | 450 | 43.795 | |
450 | 43.795 | |||
450 | 43.795 | |||
17/03/2025 | 12:19:11.833 | 50 | 43.795 | |
50 | 43.795 | |||
50 | 43.795 | |||
17/03/2025 | 12:19:04.662 | 101 | 43.825 | |
101 | 43.825 | |||
100 | 43.825 | |||
1 | 43.825 | |||
17/03/2025 | 12:18:53.371 | 500 | 43.79 | |
500 | 43.79 | |||
500 | 43.79 | |||
17/03/2025 | 12:18:48.938 | 160 | 43.745 | |
160 | 43.745 | |||
160 | 43.745 | |||
17/03/2025 | 12:18:36.939 | 400 | 43.785 | |
400 | 43.785 | |||
400 | 43.785 | |||
17/03/2025 | 12:18:28.174 | 150 | 43.775 | |
150 | 43.775 | |||
150 | 43.775 | |||
17/03/2025 | 12:18:12.518 | 850 | 43.675 | |
529 | 43.675 | |||
1 | 43.675 | |||
850 | 43.675 | |||
30 | 43.675 | |||
40 | 43.675 | |||
250 | 43.675 | |||
17/03/2025 | 12:17:53.871 | 150 | 43.715 | |
150 | 43.715 | |||
150 | 43.715 | |||
17/03/2025 | 12:17:41.125 | 100 | 43.75 | |
100 | 43.75 | |||
100 | 43.75 | |||
17/03/2025 | 12:17:40.067 | 3 | 43.75 | |
3 | 43.75 | |||
3 | 43.75 | |||
17/03/2025 | 12:17:30.507 | 1 | 43.79 | |
1 | 43.79 | |||
1 | 43.79 | |||
17/03/2025 | 12:17:26.862 | 60 | 43.755 | |
60 | 43.755 | |||
60 | 43.755 | |||
17/03/2025 | 12:17:25.232 | 1 | 43.755 | |
1 | 43.755 | |||
1 | 43.755 | |||
17/03/2025 | 12:17:20.901 | 30 | 43.72 | |
30 | 43.72 | |||
30 | 43.72 | |||
17/03/2025 | 12:17:11.990 | 28 | 43.755 | |
28 | 43.755 | |||
28 | 43.755 | |||
17/03/2025 | 12:17:10.565 | 79 | 43.705 | |
79 | 43.705 | |||
49 | 43.705 | |||
30 | 43.705 | |||
17/03/2025 | 12:17:10.395 | 150 | 43.755 | |
150 | 43.755 | |||
150 | 43.755 | |||
17/03/2025 | 12:17:04.501 | 150 | 43.755 | |
150 | 43.755 | |||
150 | 43.755 | |||
17/03/2025 | 12:16:58.795 | 50 | 43.725 | |
50 | 43.725 | |||
50 | 43.725 | |||
17/03/2025 | 12:16:49.861 | 2 | 43.755 | |
2 | 43.755 | |||
2 | 43.755 | |||
17/03/2025 | 12:16:43.841 | 200 | 43.755 | |
200 | 43.755 | |||
100 | 43.755 | |||
100 | 43.755 | |||
17/03/2025 | 12:16:35.143 | 60 | 43.765 | |
60 | 43.765 | |||
60 | 43.765 | |||
17/03/2025 | 12:16:28.455 | 1 880 | 43.72 | |
1 880 | 43.72 | |||
1 880 | 43.72 | |||
17/03/2025 | 12:16:20.487 | 150 | 43.72 | |
150 | 43.72 | |||
150 | 43.72 | |||
17/03/2025 | 12:16:18.993 | 2 | 43.715 | |
2 | 43.715 | |||
2 | 43.715 | |||
17/03/2025 | 12:16:12.771 | 50 | 43.715 | |
50 | 43.715 | |||
50 | 43.715 | |||
17/03/2025 | 12:15:50.827 | 160 | 43.715 | |
160 | 43.715 | |||
160 | 43.715 | |||
17/03/2025 | 12:15:28.297 | 200 | 43.72 | |
200 | 43.72 | |||
200 | 43.72 | |||
17/03/2025 | 12:15:28.215 | 200 | 43.72 | |
200 | 43.72 | |||
200 | 43.72 | |||
17/03/2025 | 12:15:25.209 | 95 | 43.715 | |
95 | 43.715 | |||
95 | 43.715 | |||
17/03/2025 | 12:15:25.142 | 78 | 43.715 | |
3 | 43.715 | |||
78 | 43.715 | |||
75 | 43.715 | |||
17/03/2025 | 12:15:24.960 | 150 | 43.715 | |
150 | 43.715 | |||
150 | 43.715 | |||
17/03/2025 | 12:14:53.747 | 113 | 43.715 | |
113 | 43.715 | |||
113 | 43.715 | |||
17/03/2025 | 12:14:52.614 | 30 | 43.715 | |
30 | 43.715 | |||
30 | 43.715 | |||
17/03/2025 | 12:14:50.424 | 180 | 43.72 | |
50 | 43.72 | |||
60 | 43.72 | |||
100 | 43.72 | |||
44 | 43.72 | |||
1 | 43.72 | |||
35 | 43.72 | |||
70 | 43.72 | |||
17/03/2025 | 12:14:14.603 | 150 | 43.72 | |
150 | 43.72 | |||
150 | 43.72 | |||
17/03/2025 | 12:14:07.512 | 2 | 43.715 | |
2 | 43.715 | |||
2 | 43.715 | |||
17/03/2025 | 12:14:05.922 | 50 | 43.715 | |
50 | 43.715 | |||
50 | 43.715 | |||
17/03/2025 | 12:14:05.843 | 150 | 43.715 | |
150 | 43.715 | |||
150 | 43.715 | |||
17/03/2025 | 12:14:03.997 | 50 | 43.675 | |
50 | 43.675 | |||
3 | 43.675 | |||
47 | 43.675 | |||
17/03/2025 | 12:14:01.322 | 1 374 | 43.70 | |
3 | 43.70 | |||
8 | 43.70 | |||
1 319 | 43.70 | |||
1 347 | 43.70 | |||
55 | 43.70 | |||
12 | 43.70 | |||
4 | 43.70 | |||
17/03/2025 | 12:13:17.808 | 150 | 43.69 | |
150 | 43.69 | |||
150 | 43.69 | |||
17/03/2025 | 12:12:56.903 | 100 | 43.69 | |
100 | 43.69 | |||
100 | 43.69 | |||
17/03/2025 | 12:12:53.685 | 10 | 43.65 | |
10 | 43.65 | |||
10 | 43.65 | |||
17/03/2025 | 12:12:45.399 | 100 | 43.705 | |
100 | 43.705 | |||
100 | 43.705 | |||
17/03/2025 | 12:12:40.562 | 101 | 43.715 | |
101 | 43.715 | |||
100 | 43.715 | |||
1 | 43.715 | |||
17/03/2025 | 12:12:40.464 | 150 | 43.715 | |
150 | 43.715 | |||
150 | 43.715 | |||
17/03/2025 | 12:12:35.260 | 150 | 43.70 | |
150 | 43.70 | |||
150 | 43.70 | |||
17/03/2025 | 12:12:35.049 | 150 | 43.70 | |
150 | 43.70 | |||
150 | 43.70 | |||
17/03/2025 | 12:12:34.866 | 150 | 43.70 | |
150 | 43.70 | |||
150 | 43.70 | |||
17/03/2025 | 12:12:34.574 | 166 | 43.65 | |
166 | 43.65 | |||
146 | 43.65 | |||
20 | 43.65 | |||
17/03/2025 | 12:12:22.156 | 150 | 43.70 | |
150 | 43.70 | |||
150 | 43.70 | |||
17/03/2025 | 12:12:20.434 | 2 | 43.70 | |
2 | 43.70 | |||
2 | 43.70 | |||
17/03/2025 | 12:12:18.707 | 3 | 43.70 | |
3 | 43.70 | |||
3 | 43.70 | |||
17/03/2025 | 12:12:11.513 | 20 | 43.685 | |
20 | 43.685 | |||
20 | 43.685 | |||
17/03/2025 | 12:12:10.295 | 46 | 43.685 | |
46 | 43.685 | |||
46 | 43.685 | |||
17/03/2025 | 12:11:42.086 | 100 | 43.635 | |
100 | 43.635 | |||
100 | 43.635 | |||
17/03/2025 | 12:11:39.916 | 3 | 43.585 | |
3 | 43.585 | |||
3 | 43.585 | |||
17/03/2025 | 12:11:38.371 | 100 | 43.585 | |
100 | 43.585 | |||
100 | 43.585 | |||
17/03/2025 | 12:11:34.927 | 7 | 43.635 | |
7 | 43.635 | |||
7 | 43.635 | |||
17/03/2025 | 12:11:34.253 | 1 | 43.635 | |
1 | 43.635 | |||
1 | 43.635 | |||
17/03/2025 | 12:11:20.798 | 100 | 43.64 | |
100 | 43.64 | |||
100 | 43.64 | |||
17/03/2025 | 12:11:14.160 | 65 | 43.68 | |
65 | 43.68 | |||
65 | 43.68 | |||
17/03/2025 | 12:11:11.999 | 1 | 43.68 | |
1 | 43.68 | |||
1 | 43.68 | |||
17/03/2025 | 12:11:06.897 | 15 | 43.68 | |
15 | 43.68 | |||
15 | 43.68 | |||
17/03/2025 | 12:11:01.805 | 15 | 43.64 | |
15 | 43.64 | |||
15 | 43.64 | |||
17/03/2025 | 12:11:01.047 | 130 | 43.68 | |
130 | 43.68 | |||
30 | 43.68 | |||
100 | 43.68 | |||
17/03/2025 | 12:10:40.565 | 100 | 43.605 | |
100 | 43.605 | |||
100 | 43.605 | |||
17/03/2025 | 12:10:39.418 | 200 | 43.585 | |
200 | 43.585 | |||
75 | 43.585 | |||
125 | 43.585 | |||
17/03/2025 | 12:10:28.386 | 60 | 43.635 | |
60 | 43.635 | |||
60 | 43.635 | |||
17/03/2025 | 12:10:25.377 | 10 | 43.635 | |
10 | 43.635 | |||
10 | 43.635 | |||
17/03/2025 | 12:10:24.820 | 30 | 43.605 | |
30 | 43.605 | |||
30 | 43.605 | |||
17/03/2025 | 12:10:21.678 | 25 | 43.65 | |
25 | 43.65 | |||
25 | 43.65 | |||
17/03/2025 | 12:10:16.597 | 70 | 43.675 | |
70 | 43.675 | |||
70 | 43.675 | |||
17/03/2025 | 12:10:15.729 | 50 | 43.675 | |
50 | 43.675 | |||
50 | 43.675 | |||
17/03/2025 | 12:10:07.158 | 150 | 43.675 | |
150 | 43.675 | |||
150 | 43.675 | |||
17/03/2025 | 12:09:59.890 | 23 | 43.69 | |
23 | 43.69 | |||
23 | 43.69 | |||
17/03/2025 | 12:09:57.026 | 45 | 43.69 | |
45 | 43.69 | |||
45 | 43.69 | |||
17/03/2025 | 12:09:55.610 | 15 | 43.69 | |
15 | 43.69 | |||
15 | 43.69 | |||
17/03/2025 | 12:09:47.656 | 100 | 43.69 | |
100 | 43.69 | |||
100 | 43.69 | |||
17/03/2025 | 12:09:37.987 | 50 | 43.69 | |
50 | 43.69 | |||
50 | 43.69 | |||
17/03/2025 | 12:09:30.370 | 3 | 43.69 | |
3 | 43.69 | |||
3 | 43.69 | |||
17/03/2025 | 12:09:12.265 | 14 | 43.71 | |
14 | 43.71 | |||
14 | 43.71 | |||
17/03/2025 | 12:08:47.039 | 50 | 43.715 | |
50 | 43.715 | |||
50 | 43.715 | |||
17/03/2025 | 12:08:38.191 | 20 | 43.665 | |
20 | 43.665 | |||
20 | 43.665 | |||
17/03/2025 | 12:08:18.927 | 102 | 43.61 | |
102 | 43.61 | |||
102 | 43.61 | |||
17/03/2025 | 12:08:18.763 | 150 | 43.61 | |
150 | 43.61 | |||
150 | 43.61 | |||
17/03/2025 | 12:08:18.610 | 150 | 43.61 | |
150 | 43.61 | |||
150 | 43.61 | |||
17/03/2025 | 12:08:18.429 | 150 | 43.61 | |
150 | 43.61 | |||
150 | 43.61 | |||
17/03/2025 | 12:08:18.218 | 383 | 43.61 | |
113 | 43.61 | |||
120 | 43.61 | |||
150 | 43.61 | |||
383 | 43.61 | |||
17/03/2025 | 12:08:11.970 | 200 | 43.61 | |
200 | 43.61 | |||
200 | 43.61 | |||
17/03/2025 | 12:08:07.870 | 30 | 43.595 | |
30 | 43.595 | |||
30 | 43.595 | |||
17/03/2025 | 12:07:50.885 | 300 | 43.56 | |
300 | 43.56 | |||
300 | 43.56 | |||
17/03/2025 | 12:07:49.556 | 300 | 43.56 | |
300 | 43.56 | |||
300 | 43.56 | |||
17/03/2025 | 12:07:49.524 | 300 | 43.56 | |
300 | 43.56 | |||
300 | 43.56 | |||
17/03/2025 | 12:07:48.221 | 100 | 43.605 | |
100 | 43.605 | |||
100 | 43.605 | |||
17/03/2025 | 12:07:47.216 | 100 | 43.605 | |
100 | 43.605 | |||
100 | 43.605 | |||
17/03/2025 | 12:07:38.334 | 1 000 | 43.58 | |
1 000 | 43.58 | |||
1 000 | 43.58 | |||
17/03/2025 | 12:07:33.531 | 85 | 43.52 | |
85 | 43.52 | |||
85 | 43.52 | |||
17/03/2025 | 12:07:23.112 | 80 | 43.585 | |
80 | 43.585 | |||
80 | 43.585 | |||
17/03/2025 | 12:07:12.417 | 92 | 43.595 | |
92 | 43.595 | |||
92 | 43.595 | |||
17/03/2025 | 12:07:03.377 | 60 | 43.60 | |
60 | 43.60 | |||
60 | 43.60 | |||
17/03/2025 | 12:06:54.620 | 9 | 43.60 | |
9 | 43.60 | |||
9 | 43.60 | |||
17/03/2025 | 12:06:41.310 | 29 | 43.60 | |
29 | 43.60 | |||
29 | 43.60 | |||
17/03/2025 | 12:06:38.378 | 50 | 43.60 | |
50 | 43.60 | |||
50 | 43.60 | |||
17/03/2025 | 12:06:35.502 | 10 | 43.60 | |
10 | 43.60 | |||
10 | 43.60 | |||
17/03/2025 | 12:06:31.794 | 300 | 43.56 | |
300 | 43.56 | |||
300 | 43.56 | |||
17/03/2025 | 12:06:27.571 | 10 | 43.60 | |
10 | 43.60 | |||
10 | 43.60 | |||
17/03/2025 | 12:06:16.425 | 31 | 43.60 | |
31 | 43.60 | |||
31 | 43.60 | |||
17/03/2025 | 12:06:13.273 | 100 | 43.60 | |
100 | 43.60 | |||
100 | 43.60 | |||
17/03/2025 | 12:06:13.062 | 10 | 43.60 | |
10 | 43.60 | |||
10 | 43.60 | |||
17/03/2025 | 12:06:04.532 | 170 | 43.60 | |
170 | 43.60 | |||
170 | 43.60 | |||
17/03/2025 | 12:05:53.060 | 100 | 43.60 | |
100 | 43.60 | |||
100 | 43.60 | |||
17/03/2025 | 12:05:51.375 | 100 | 43.56 | |
100 | 43.56 | |||
100 | 43.56 | |||
17/03/2025 | 12:05:50.701 | 5 | 43.60 | |
5 | 43.60 | |||
5 | 43.60 | |||
17/03/2025 | 12:05:45.819 | 30 | 43.55 | |
30 | 43.55 | |||
30 | 43.55 | |||
17/03/2025 | 12:05:38.335 | 299 | 43.515 | |
299 | 43.515 | |||
221 | 43.515 | |||
78 | 43.515 | |||
17/03/2025 | 12:05:28.021 | 30 | 43.575 | |
30 | 43.575 | |||
30 | 43.575 | |||
17/03/2025 | 12:05:26.887 | 93 | 43.525 | |
93 | 43.525 | |||
60 | 43.525 | |||
33 | 43.525 | |||
17/03/2025 | 12:05:26.761 | 882 | 43.65 | |
150 | 43.65 | |||
882 | 43.65 | |||
70 | 43.65 | |||
113 | 43.65 | |||
500 | 43.65 | |||
45 | 43.65 | |||
4 | 43.65 | |||
17/03/2025 | 12:05:01.265 | 250 | 43.715 | |
250 | 43.715 | |||
250 | 43.715 | |||
17/03/2025 | 12:04:55.934 | 20 | 43.715 | |
20 | 43.715 | |||
20 | 43.715 | |||
17/03/2025 | 12:04:46.921 | 150 | 43.77 | |
150 | 43.77 | |||
150 | 43.77 | |||
17/03/2025 | 12:04:23.072 | 65 | 43.765 | |
65 | 43.765 | |||
65 | 43.765 | |||
17/03/2025 | 12:03:54.952 | 34 | 43.715 | |
34 | 43.715 | |||
34 | 43.715 | |||
17/03/2025 | 12:03:31.180 | 20 | 43.715 | |
20 | 43.715 | |||
20 | 43.715 | |||
17/03/2025 | 12:03:24.804 | 25 | 43.715 | |
25 | 43.715 | |||
25 | 43.715 | |||
17/03/2025 | 12:03:21.559 | 10 | 43.715 | |
10 | 43.715 | |||
10 | 43.715 | |||
17/03/2025 | 12:03:20.454 | 260 | 43.665 | |
260 | 43.665 | |||
260 | 43.665 | |||
17/03/2025 | 12:03:19.604 | 75 | 43.72 | |
75 | 43.72 | |||
75 | 43.72 | |||
17/03/2025 | 12:03:18.622 | 5 | 43.72 | |
5 | 43.72 | |||
5 | 43.72 | |||
17/03/2025 | 12:03:16.768 | 150 | 43.665 | |
150 | 43.665 | |||
150 | 43.665 | |||
17/03/2025 | 12:03:16.004 | 200 | 43.72 | |
200 | 43.72 | |||
200 | 43.72 | |||
17/03/2025 | 12:03:08.889 | 50 | 43.665 | |
50 | 43.665 | |||
50 | 43.665 | |||
17/03/2025 | 12:03:07.665 | 50 | 43.665 | |
50 | 43.665 | |||
50 | 43.665 | |||
17/03/2025 | 12:03:01.174 | 30 | 43.72 | |
30 | 43.72 | |||
30 | 43.72 | |||
17/03/2025 | 12:02:46.883 | 33 | 43.62 | |
3 | 43.62 | |||
33 | 43.62 | |||
30 | 43.62 | |||
17/03/2025 | 12:02:27.822 | 150 | 43.62 | |
150 | 43.62 | |||
150 | 43.62 | |||
17/03/2025 | 12:02:20.337 | 100 | 43.60 | |
81 | 43.60 | |||
19 | 43.60 | |||
100 | 43.60 | |||
17/03/2025 | 12:02:17.878 | 150 | 43.60 | |
150 | 43.60 | |||
150 | 43.60 | |||
17/03/2025 | 12:02:17.527 | 150 | 43.60 | |
150 | 43.60 | |||
150 | 43.60 | |||
17/03/2025 | 12:02:10.810 | 150 | 43.60 | |
150 | 43.60 | |||
150 | 43.60 | |||
17/03/2025 | 12:02:04.339 | 40 | 43.55 | |
40 | 43.55 | |||
40 | 43.55 | |||
17/03/2025 | 12:02:03.450 | 240 | 43.595 | |
240 | 43.595 | |||
240 | 43.595 | |||
17/03/2025 | 12:02:03.227 | 300 | 43.595 | |
200 | 43.595 | |||
300 | 43.595 | |||
100 | 43.595 | |||
17/03/2025 | 12:01:58.413 | 2 711 | 43.595 | |
300 | 43.595 | |||
100 | 43.595 | |||
1 280 | 43.595 | |||
2 711 | 43.595 | |||
31 | 43.595 | |||
1 000 | 43.595 | |||
17/03/2025 | 12:01:45.143 | 150 | 43.605 | |
150 | 43.605 | |||
150 | 43.605 | |||
17/03/2025 | 12:01:39.781 | 120 | 43.66 | |
120 | 43.66 | |||
120 | 43.66 | |||
17/03/2025 | 12:01:38.333 | 39 | 43.62 | |
39 | 43.62 | |||
39 | 43.62 | |||
17/03/2025 | 12:01:21.908 | 30 | 43.605 | |
30 | 43.605 | |||
30 | 43.605 | |||
17/03/2025 | 12:01:21.786 | 60 | 43.645 | |
60 | 43.645 | |||
60 | 43.645 | |||
17/03/2025 | 12:01:00.107 | 45 | 43.66 | |
45 | 43.66 | |||
45 | 43.66 | |||
17/03/2025 | 12:00:57.906 | 16 | 43.67 | |
16 | 43.67 | |||
16 | 43.67 | |||
17/03/2025 | 12:00:42.556 | 1 163 | 43.695 | |
200 | 43.695 | |||
850 | 43.695 | |||
100 | 43.695 | |||
1 | 43.695 | |||
10 | 43.695 | |||
2 | 43.695 | |||
1 163 | 43.695 | |||
17/03/2025 | 12:00:13.761 | 150 | 43.685 | |
150 | 43.685 | |||
150 | 43.685 | |||
17/03/2025 | 12:00:12.590 | 97 | 43.685 | |
97 | 43.685 | |||
97 | 43.685 | |||
17/03/2025 | 12:00:08.696 | 4 | 43.68 | |
4 | 43.68 | |||
4 | 43.68 | |||
17/03/2025 | 12:00:07.837 | 25 | 43.68 | |
25 | 43.68 | |||
25 | 43.68 | |||
17/03/2025 | 12:00:07.697 | 3 | 43.625 | |
3 | 43.625 | |||
3 | 43.625 | |||
17/03/2025 | 12:00:02.801 | 150 | 43.625 | |
150 | 43.625 | |||
150 | 43.625 | |||
17/03/2025 | 11:59:50.511 | 50 | 43.63 | |
50 | 43.63 | |||
50 | 43.63 | |||
17/03/2025 | 11:59:50.186 | 150 | 43.63 | |
150 | 43.63 | |||
150 | 43.63 | |||
17/03/2025 | 11:59:39.342 | 150 | 43.63 | |
150 | 43.63 | |||
150 | 43.63 | |||
17/03/2025 | 11:59:35.220 | 50 | 43.685 | |
50 | 43.685 | |||
50 | 43.685 | |||
17/03/2025 | 11:59:34.526 | 100 | 43.63 | |
100 | 43.63 | |||
100 | 43.63 | |||
17/03/2025 | 11:59:27.129 | 50 | 43.69 | |
50 | 43.69 | |||
50 | 43.69 | |||
17/03/2025 | 11:59:23.833 | 20 | 43.63 | |
20 | 43.63 | |||
20 | 43.63 | |||
17/03/2025 | 11:59:20.017 | 100 | 43.69 | |
100 | 43.69 | |||
100 | 43.69 | |||
17/03/2025 | 11:59:17.828 | 37 | 43.69 | |
37 | 43.69 | |||
37 | 43.69 | |||
17/03/2025 | 11:59:14.351 | 80 | 43.695 | |
80 | 43.695 | |||
80 | 43.695 | |||
17/03/2025 | 11:59:14.256 | 100 | 43.695 | |
100 | 43.695 | |||
100 | 43.695 | |||
17/03/2025 | 11:58:43.890 | 100 | 43.695 | |
100 | 43.695 | |||
100 | 43.695 | |||
17/03/2025 | 11:58:43.139 | 45 | 43.695 | |
45 | 43.695 | |||
45 | 43.695 | |||
17/03/2025 | 11:58:39.682 | 114 | 43.695 | |
114 | 43.695 | |||
114 | 43.695 | |||
17/03/2025 | 11:58:36.437 | 34 | 43.695 | |
34 | 43.695 | |||
34 | 43.695 | |||
17/03/2025 | 11:58:36.027 | 75 | 43.695 | |
75 | 43.695 | |||
75 | 43.695 | |||
17/03/2025 | 11:58:25.488 | 67 | 43.635 | |
67 | 43.635 | |||
67 | 43.635 | |||
17/03/2025 | 11:58:25.358 | 203 | 43.635 | |
23 | 43.635 | |||
30 | 43.635 | |||
150 | 43.635 | |||
203 | 43.635 | |||
17/03/2025 | 11:58:24.063 | 114 | 43.695 | |
114 | 43.695 | |||
114 | 43.695 | |||
17/03/2025 | 11:58:08.840 | 20 | 43.755 | |
20 | 43.755 | |||
20 | 43.755 | |||
17/03/2025 | 11:58:03.894 | 40 | 43.68 | |
40 | 43.68 | |||
40 | 43.68 | |||
17/03/2025 | 11:58:00.790 | 20 | 43.68 | |
20 | 43.68 | |||
20 | 43.68 | |||
17/03/2025 | 11:57:58.609 | 9 | 43.755 | |
9 | 43.755 | |||
9 | 43.755 | |||
17/03/2025 | 11:57:57.889 | 100 | 43.755 | |
100 | 43.755 | |||
100 | 43.755 | |||
17/03/2025 | 11:57:51.757 | 100 | 43.68 | |
100 | 43.68 | |||
100 | 43.68 | |||
17/03/2025 | 11:57:48.221 | 70 | 43.745 | |
70 | 43.745 | |||
70 | 43.745 | |||
17/03/2025 | 11:57:44.012 | 100 | 43.765 | |
100 | 43.765 | |||
100 | 43.765 | |||
17/03/2025 | 11:57:31.522 | 20 | 43.715 | |
20 | 43.715 | |||
20 | 43.715 | |||
17/03/2025 | 11:57:29.700 | 50 | 43.75 | |
50 | 43.75 | |||
50 | 43.75 | |||
17/03/2025 | 11:57:20.868 | 22 | 43.73 | |
22 | 43.73 | |||
22 | 43.73 | |||
17/03/2025 | 11:56:59.585 | 111 | 43.785 | |
111 | 43.785 | |||
111 | 43.785 | |||
17/03/2025 | 11:56:51.144 | 4 139 | 43.785 | |
4 000 | 43.785 | |||
139 | 43.785 | |||
139 | 43.785 | |||
4 000 | 43.785 | |||
17/03/2025 | 11:56:40.642 | 150 | 43.675 | |
150 | 43.675 | |||
150 | 43.675 | |||
17/03/2025 | 11:56:38.368 | 11 | 43.69 | |
11 | 43.69 | |||
11 | 43.69 | |||
17/03/2025 | 11:56:24.954 | 50 | 43.70 | |
50 | 43.70 | |||
50 | 43.70 | |||
17/03/2025 | 11:56:18.400 | 236 | 43.72 | |
45 | 43.72 | |||
30 | 43.72 | |||
90 | 43.72 | |||
236 | 43.72 | |||
1 | 43.72 | |||
20 | 43.72 | |||
50 | 43.72 | |||
17/03/2025 | 11:55:46.539 | 150 | 43.72 | |
150 | 43.72 | |||
150 | 43.72 | |||
17/03/2025 | 11:55:38.221 | 12 | 43.625 | |
12 | 43.625 | |||
12 | 43.625 | |||
17/03/2025 | 11:55:31.999 | 10 | 43.66 | |
10 | 43.66 | |||
10 | 43.66 | |||
17/03/2025 | 11:55:31.759 | 23 | 43.72 | |
23 | 43.72 | |||
23 | 43.72 | |||
17/03/2025 | 11:55:30.743 | 117 | 43.66 | |
117 | 43.66 | |||
117 | 43.66 | |||
17/03/2025 | 11:55:14.382 | 1 | 43.63 | |
1 | 43.63 | |||
1 | 43.63 | |||
17/03/2025 | 11:55:14.181 | 150 | 43.675 | |
150 | 43.675 | |||
150 | 43.675 | |||
17/03/2025 | 11:55:10.019 | 5 | 43.675 | |
5 | 43.675 | |||
5 | 43.675 | |||
17/03/2025 | 11:55:02.874 | 100 | 43.675 | |
100 | 43.675 | |||
100 | 43.675 | |||
17/03/2025 | 11:55:02.189 | 25 | 43.70 | |
25 | 43.70 | |||
25 | 43.70 | |||
17/03/2025 | 11:55:01.678 | 34 | 43.68 | |
10 | 43.68 | |||
24 | 43.68 | |||
34 | 43.68 | |||
17/03/2025 | 11:54:46.359 | 1 220 | 43.70 | |
1 220 | 43.70 | |||
120 | 43.70 | |||
1 000 | 43.70 | |||
100 | 43.70 | |||
17/03/2025 | 11:54:16.228 | 114 | 43.65 | |
114 | 43.65 | |||
114 | 43.65 | |||
17/03/2025 | 11:54:05.786 | 60 | 43.705 | |
60 | 43.705 | |||
60 | 43.705 | |||
17/03/2025 | 11:54:02.669 | 1 130 | 43.73 | |
1 130 | 43.73 | |||
1 130 | 43.73 | |||
17/03/2025 | 11:53:42.570 | 5 | 43.645 | |
5 | 43.645 | |||
5 | 43.645 | |||
17/03/2025 | 11:53:42.075 | 177 | 43.645 | |
12 | 43.645 | |||
177 | 43.645 | |||
50 | 43.645 | |||
115 | 43.645 | |||
17/03/2025 | 11:53:36.188 | 200 | 43.605 | |
200 | 43.605 | |||
200 | 43.605 | |||
17/03/2025 | 11:53:32.629 | 5 | 43.605 | |
5 | 43.605 | |||
5 | 43.605 | |||
17/03/2025 | 11:53:28.992 | 10 | 43.62 | |
10 | 43.62 | |||
10 | 43.62 | |||
17/03/2025 | 11:53:27.292 | 28 | 43.65 | |
28 | 43.65 | |||
28 | 43.65 | |||
17/03/2025 | 11:53:27.139 | 100 | 43.605 | |
100 | 43.605 | |||
100 | 43.605 | |||
17/03/2025 | 11:53:24.560 | 10 | 43.67 | |
10 | 43.67 | |||
10 | 43.67 | |||
17/03/2025 | 11:53:24.439 | 7 | 43.67 | |
7 | 43.67 | |||
7 | 43.67 | |||
17/03/2025 | 11:53:15.046 | 115 | 43.775 | |
115 | 43.775 | |||
115 | 43.775 | |||
17/03/2025 | 11:53:13.628 | 23 | 43.735 | |
23 | 43.735 | |||
23 | 43.735 | |||
17/03/2025 | 11:53:12.358 | 715 | 43.75 | |
115 | 43.75 | |||
715 | 43.75 | |||
60 | 43.75 | |||
100 | 43.75 | |||
440 | 43.75 | |||
17/03/2025 | 11:52:53.920 | 595 | 43.75 | |
595 | 43.75 | |||
595 | 43.75 | |||
17/03/2025 | 11:52:50.844 | 1 200 | 43.70 | |
150 | 43.70 | |||
150 | 43.70 | |||
244 | 43.70 | |||
45 | 43.70 | |||
1 000 | 43.70 | |||
5 | 43.70 | |||
200 | 43.70 | |||
11 | 43.70 | |||
100 | 43.70 | |||
170 | 43.70 | |||
10 | 43.70 | |||
150 | 43.70 | |||
20 | 43.70 | |||
95 | 43.70 | |||
50 | 43.70 | |||
17/03/2025 | 11:51:21.060 | 350 | 43.83 | |
350 | 43.83 | |||
350 | 43.83 | |||
17/03/2025 | 11:51:19.814 | 1 | 43.83 | |
1 | 43.83 | |||
1 | 43.83 | |||
17/03/2025 | 11:51:19.244 | 75 | 43.83 | |
75 | 43.83 | |||
75 | 43.83 | |||
17/03/2025 | 11:51:18.939 | 75 | 43.83 | |
75 | 43.83 | |||
75 | 43.83 | |||
17/03/2025 | 11:51:12.302 | 6 | 43.755 | |
6 | 43.755 | |||
6 | 43.755 | |||
17/03/2025 | 11:51:09.073 | 25 | 43.805 | |
25 | 43.805 | |||
25 | 43.805 | |||
17/03/2025 | 11:51:01.995 | 110 | 43.82 | |
110 | 43.82 | |||
110 | 43.82 | |||
17/03/2025 | 11:50:55.207 | 50 | 43.82 | |
50 | 43.82 | |||
50 | 43.82 | |||
17/03/2025 | 11:50:54.342 | 45 | 43.82 | |
45 | 43.82 | |||
45 | 43.82 | |||
17/03/2025 | 11:50:52.607 | 50 | 43.82 | |
50 | 43.82 | |||
50 | 43.82 | |||
17/03/2025 | 11:50:41.744 | 20 | 43.825 | |
20 | 43.825 | |||
20 | 43.825 | |||
17/03/2025 | 11:50:33.872 | 68 | 43.825 | |
68 | 43.825 | |||
68 | 43.825 | |||
17/03/2025 | 11:50:31.420 | 7 | 43.825 | |
7 | 43.825 | |||
7 | 43.825 | |||
17/03/2025 | 11:50:20.353 | 20 | 43.855 | |
20 | 43.855 | |||
20 | 43.855 | |||
17/03/2025 | 11:50:10.631 | 25 | 43.775 | |
25 | 43.775 | |||
25 | 43.775 | |||
17/03/2025 | 11:49:58.633 | 100 | 43.735 | |
100 | 43.735 | |||
100 | 43.735 | |||
17/03/2025 | 11:49:54.312 | 250 | 43.735 | |
250 | 43.735 | |||
250 | 43.735 | |||
17/03/2025 | 11:49:48.117 | 10 | 43.745 | |
10 | 43.745 | |||
10 | 43.745 | |||
17/03/2025 | 11:49:43.687 | 265 | 43.745 | |
111 | 43.745 | |||
154 | 43.745 | |||
150 | 43.745 | |||
115 | 43.745 | |||
17/03/2025 | 11:49:24.349 | 350 | 43.75 | |
350 | 43.75 | |||
350 | 43.75 | |||
17/03/2025 | 11:49:20.424 | 10 | 43.825 | |
10 | 43.825 | |||
10 | 43.825 | |||
17/03/2025 | 11:49:08.939 | 250 | 43.785 | |
200 | 43.785 | |||
50 | 43.785 | |||
250 | 43.785 | |||
17/03/2025 | 11:48:56.502 | 92 | 43.845 | |
92 | 43.845 | |||
92 | 43.845 | |||
17/03/2025 | 11:48:55.285 | 79 | 43.845 | |
79 | 43.845 | |||
79 | 43.845 | |||
17/03/2025 | 11:48:50.940 | 100 | 43.87 | |
100 | 43.87 | |||
100 | 43.87 | |||
17/03/2025 | 11:48:49.299 | 40 | 43.865 | |
40 | 43.865 | |||
40 | 43.865 | |||
17/03/2025 | 11:48:36.513 | 40 | 43.845 | |
40 | 43.845 | |||
40 | 43.845 | |||
17/03/2025 | 11:48:23.384 | 68 | 43.905 | |
68 | 43.905 | |||
68 | 43.905 | |||
17/03/2025 | 11:48:21.800 | 14 | 43.945 | |
14 | 43.945 | |||
14 | 43.945 | |||
17/03/2025 | 11:48:08.529 | 100 | 43.925 | |
100 | 43.925 | |||
100 | 43.925 | |||
17/03/2025 | 11:48:02.353 | 101 | 43.925 | |
101 | 43.925 | |||
101 | 43.925 | |||
17/03/2025 | 11:47:57.868 | 1 | 43.91 | |
1 | 43.91 | |||
1 | 43.91 | |||
17/03/2025 | 11:47:52.575 | 80 | 43.97 | |
80 | 43.97 | |||
80 | 43.97 | |||
17/03/2025 | 11:47:48.298 | 5 | 43.925 | |
5 | 43.925 | |||
5 | 43.925 | |||
17/03/2025 | 11:47:40.272 | 100 | 43.86 | |
100 | 43.86 | |||
100 | 43.86 | |||
17/03/2025 | 11:47:34.352 | 50 | 43.805 | |
50 | 43.805 | |||
50 | 43.805 | |||
17/03/2025 | 11:47:31.795 | 55 | 43.90 | |
55 | 43.90 | |||
55 | 43.90 | |||
17/03/2025 | 11:47:31.644 | 500 | 43.90 | |
500 | 43.90 | |||
500 | 43.90 | |||
17/03/2025 | 11:47:27.733 | 6 | 43.90 | |
6 | 43.90 | |||
6 | 43.90 | |||
17/03/2025 | 11:47:26.915 | 10 | 43.90 | |
10 | 43.90 | |||
10 | 43.90 | |||
17/03/2025 | 11:47:26.548 | 3 | 43.96 | |
3 | 43.96 | |||
3 | 43.96 | |||
17/03/2025 | 11:47:25.595 | 30 | 43.975 | |
30 | 43.975 | |||
30 | 43.975 | |||
17/03/2025 | 11:47:19.035 | 1 428 | 43.995 | |
40 | 43.995 | |||
850 | 43.995 | |||
700 | 43.995 | |||
10 | 43.995 | |||
388 | 43.995 | |||
200 | 43.995 | |||
100 | 43.995 | |||
45 | 43.995 | |||
100 | 43.995 | |||
93 | 43.995 | |||
330 | 43.995 | |||
17/03/2025 | 11:46:33.938 | 150 | 43.995 | |
150 | 43.995 | |||
150 | 43.995 | |||
17/03/2025 | 11:46:23.236 | 94 | 43.995 | |
7 | 43.995 | |||
22 | 43.995 | |||
15 | 43.995 | |||
94 | 43.995 | |||
50 | 43.995 | |||
17/03/2025 | 11:46:08.621 | 150 | 43.96 | |
150 | 43.96 | |||
150 | 43.96 | |||
17/03/2025 | 11:46:07.209 | 50 | 43.96 | |
50 | 43.96 | |||
50 | 43.96 | |||
17/03/2025 | 11:46:01.504 | 60 | 43.96 | |
60 | 43.96 | |||
60 | 43.96 | |||
17/03/2025 | 11:45:59.220 | 2 711 | 43.995 | |
250 | 43.995 | |||
20 | 43.995 | |||
250 | 43.995 | |||
75 | 43.995 | |||
20 | 43.995 | |||
126 | 43.995 | |||
224 | 43.995 | |||
20 | 43.995 | |||
25 | 43.995 | |||
50 | 43.995 | |||
22 | 43.995 | |||
150 | 43.995 | |||
2 265 | 43.995 | |||
500 | 43.995 | |||
225 | 43.995 | |||
1 000 | 43.995 | |||
200 | 43.995 | |||
17/03/2025 | 11:44:42.859 | 126 | 43.985 | |
126 | 43.985 | |||
126 | 43.985 | |||
17/03/2025 | 11:44:41.245 | 20 | 43.985 | |
20 | 43.985 | |||
20 | 43.985 | |||
17/03/2025 | 11:44:37.800 | 100 | 43.985 | |
100 | 43.985 | |||
100 | 43.985 | |||
17/03/2025 | 11:44:27.249 | 26 | 43.985 | |
2 | 43.985 | |||
26 | 43.985 | |||
24 | 43.985 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 12:21:30
Last Update:
17/03/2025 @ 12:21:30