Tradegate Exchange

Nvidia Corp.

546

339

110,98

Date	Heure	Volume	Volume de transactions	Cours
19/07/2024	09:18:16,055	336		110,98
			336	110,98
			18	110,98
			318	110,98
19/07/2024	09:18:12,118	4		110,78
			4	110,78
			4	110,78
19/07/2024	09:18:07,484	35		110,82
			5	110,82
			30	110,82
			35	110,82
19/07/2024	09:17:52,042	30		110,98
			30	110,98
			30	110,98
19/07/2024	09:17:48,090	13		110,98
			13	110,98
			13	110,98
19/07/2024	09:17:35,220	150		110,86
			150	110,86
			150	110,86
19/07/2024	09:16:58,128	29		110,80
			29	110,80
			29	110,80
19/07/2024	09:16:26,849	250		110,80
			250	110,80
			100	110,80
			150	110,80
19/07/2024	09:16:19,341	10		110,70
			10	110,70
			10	110,70
19/07/2024	09:15:51,369	1		110,88
			1	110,88
			1	110,88
19/07/2024	09:15:40,495	75		110,68
			75	110,68
			75	110,68
19/07/2024	09:15:36,527	22		110,70
			22	110,70
			22	110,70
19/07/2024	09:15:21,000	1		110,86
			1	110,86
			1	110,86
19/07/2024	09:15:14,932	250		110,86
			250	110,86
			250	110,86
19/07/2024	09:15:14,606	500		110,86
			500	110,86
			500	110,86
19/07/2024	09:15:09,510	500		110,76
			500	110,76
			500	110,76
19/07/2024	09:14:53,702	500		110,62
			500	110,62
			500	110,62
19/07/2024	09:14:47,762	1		110,82
			1	110,82
			1	110,82
19/07/2024	09:14:35,310	5		110,80
			5	110,80
			5	110,80
19/07/2024	09:14:32,768	5		110,62
			5	110,62
			5	110,62
19/07/2024	09:14:20,019	10		110,60
			10	110,60
			10	110,60
19/07/2024	09:14:12,074	50		110,44
			50	110,44
			50	110,44
19/07/2024	09:14:02,851	50		110,52
			50	110,52
			50	110,52
19/07/2024	09:14:00,018	5		110,52
			5	110,52
			5	110,52
19/07/2024	09:13:46,426	4		110,52
			4	110,52
			4	110,52
19/07/2024	09:13:24,310	500		110,44
			500	110,44
			500	110,44
19/07/2024	09:13:19,851	500		110,40
			500	110,40
			500	110,40
19/07/2024	09:13:19,386	1		110,44
			1	110,44
			1	110,44
19/07/2024	09:13:08,360	97		110,30
			97	110,30
			97	110,30
19/07/2024	09:13:07,021	1		110,46
			1	110,46
			1	110,46
19/07/2024	09:13:05,046	544		110,30
			544	110,30
			544	110,30
19/07/2024	09:13:04,487	97		110,30
			75	110,30
			10	110,30
			97	110,30
			12	110,30
19/07/2024	09:12:19,517	500		110,30
			500	110,30
			500	110,30
19/07/2024	09:12:17,485	25		110,42
			25	110,42
			25	110,42
19/07/2024	09:12:07,817	3		110,30
			3	110,30
			3	110,30
19/07/2024	09:11:35,962	5		110,50
			5	110,50
			5	110,50
19/07/2024	09:11:31,249	200		110,40
			200	110,40
			200	110,40
19/07/2024	09:11:30,030	5		110,50
			5	110,50
			5	110,50
19/07/2024	09:11:28,132	1		110,50
			1	110,50
			1	110,50
19/07/2024	09:11:26,194	250		110,40
			250	110,40
			250	110,40
19/07/2024	09:11:14,655	100		110,40
			100	110,40
			100	110,40
19/07/2024	09:11:05,852	51		110,40
			51	110,40
			51	110,40
19/07/2024	09:10:59,302	1		110,48
			1	110,48
			1	110,48
19/07/2024	09:10:46,862	40		110,50
			40	110,50
			40	110,50
19/07/2024	09:10:16,863	500		110,52
			500	110,52
			500	110,52
19/07/2024	09:10:03,590	300		110,68
			300	110,68
			300	110,68
19/07/2024	09:10:02,919	45		110,80
			45	110,80
			45	110,80
19/07/2024	09:10:02,756	3		110,84
			3	110,84
			3	110,84
19/07/2024	09:09:52,371	500		110,62
			500	110,62
			500	110,62
19/07/2024	09:09:27,464	190		110,76
			190	110,76
			190	110,76
19/07/2024	09:09:25,702	30		110,84
			30	110,84
			30	110,84
19/07/2024	09:09:19,681	105		110,76
			105	110,76
			105	110,76
19/07/2024	09:09:17,541	300		110,74
			300	110,74
			300	110,74
19/07/2024	09:09:16,168	300		110,74
			300	110,74
			300	110,74
19/07/2024	09:09:14,826	300		110,74
			300	110,74
			300	110,74
19/07/2024	09:09:03,145	300		110,64
			300	110,64
			300	110,64
19/07/2024	09:08:25,440	152		110,76
			152	110,76
			152	110,76
19/07/2024	09:08:21,484	300		110,78
			300	110,78
			300	110,78
19/07/2024	09:08:19,433	50		110,78
			50	110,78
			50	110,78
19/07/2024	09:07:59,816	50		110,76
			50	110,76
			50	110,76
19/07/2024	09:07:58,324	30		110,76
			30	110,76
			30	110,76
19/07/2024	09:07:54,344	49		110,76
			49	110,76
			49	110,76
19/07/2024	09:07:53,469	10		110,80
			10	110,80
			10	110,80
19/07/2024	09:07:43,227	73		110,76
			73	110,76
			73	110,76
19/07/2024	09:07:39,449	46		110,76
			5	110,76
			46	110,76
			25	110,76
			16	110,76
19/07/2024	09:07:35,338	6		110,76
			6	110,76
			6	110,76
19/07/2024	09:07:27,822	10		110,90
			10	110,90
			10	110,90
19/07/2024	09:07:11,955	300		110,80
			300	110,80
			300	110,80
19/07/2024	09:07:11,132	4		110,80
			4	110,80
			4	110,80
19/07/2024	09:07:02,514	1		110,86
			1	110,86
			1	110,86
19/07/2024	09:06:51,079	2		111,02
			2	111,02
			2	111,02
19/07/2024	09:06:47,467	8		110,88
			8	110,88
			8	110,88
19/07/2024	09:06:38,897	117		111,00
			117	111,00
			117	111,00
19/07/2024	09:06:22,293	112		110,90
			112	110,90
			112	110,90
19/07/2024	09:06:00,591	300		110,90
			300	110,90
			300	110,90
19/07/2024	09:05:50,534	20		111,00
			20	111,00
			20	111,00
19/07/2024	09:05:42,294	200		110,90
			200	110,90
			200	110,90
19/07/2024	09:05:35,098	200		110,90
			15	110,90
			200	110,90
			185	110,90
19/07/2024	09:05:06,402	300		110,94
			300	110,94
			300	110,94
19/07/2024	09:04:56,726	30		111,00
			30	111,00
			30	111,00
19/07/2024	09:04:37,145	316		111,00
			200	111,00
			291	111,00
			5	111,00
			20	111,00
			112	111,00
			4	111,00
19/07/2024	09:03:40,870	200		111,00
			200	111,00
			200	111,00
19/07/2024	09:03:33,700	175		110,98
			175	110,98
			175	110,98
19/07/2024	09:03:32,786	171		110,98
			171	110,98
			171	110,98
19/07/2024	09:03:17,602	1 000		111,00
			320	111,00
			365	111,00
			205	111,00
			70	111,00
			40	111,00
			1 000	111,00
19/07/2024	09:03:04,526	200		110,50
			35	110,50
			29	110,50
			5	110,50
			2	110,50
			1	110,50
			72	110,50
			200	110,50
			50	110,50
			2	110,50
			4	110,50
19/07/2024	09:02:57,095	300		111,10
			300	111,10
			300	111,10
19/07/2024	09:02:56,968	300		111,10
			1	111,10
			299	111,10
			300	111,10
19/07/2024	09:02:49,060	100		111,32
			90	111,32
			100	111,32
			10	111,32
19/07/2024	09:02:37,959	550		111,20
			550	111,20
			550	111,20
19/07/2024	09:02:20,050	300		111,22
			300	111,22
			300	111,22
19/07/2024	09:02:11,451	30		111,22
			30	111,22
			30	111,22
19/07/2024	09:02:11,294	81		111,22
			81	111,22
			71	111,22
			10	111,22
19/07/2024	09:01:47,729	2		111,32
			2	111,32
			2	111,32
19/07/2024	09:01:37,387	2		111,32
			2	111,32
			2	111,32
19/07/2024	09:01:36,137	419		111,30
			409	111,30
			419	111,30
			10	111,30
19/07/2024	09:01:07,904	300		111,32
			300	111,32
			50	111,32
			250	111,32
19/07/2024	09:00:53,638	300		111,34
			300	111,34
			300	111,34
19/07/2024	09:00:40,059	4		111,58
			4	111,58
			4	111,58
19/07/2024	09:00:38,515	62		111,34
			62	111,34
			52	111,34
			10	111,34
19/07/2024	09:00:21,491	23		111,58
			23	111,58
			23	111,58
19/07/2024	08:59:45,863	50		111,58
			50	111,58
			50	111,58
19/07/2024	08:59:45,716	300		111,58
			300	111,58
			300	111,58
19/07/2024	08:59:37,878	50		111,34
			50	111,34
			50	111,34
19/07/2024	08:59:32,384	130		111,34
			130	111,34
			130	111,34
19/07/2024	08:58:47,976	30		111,34
			30	111,34
			30	111,34
19/07/2024	08:58:40,287	10		111,58
			10	111,58
			10	111,58
19/07/2024	08:58:37,713	30		111,34
			30	111,34
			30	111,34
19/07/2024	08:58:22,381	32		111,50
			30	111,50
			32	111,50
			2	111,50
19/07/2024	08:58:13,574	2		111,58
			2	111,58
			2	111,58
19/07/2024	08:58:00,763	5		111,58
			5	111,58
			5	111,58
19/07/2024	08:57:20,962	21		111,60
			21	111,60
			21	111,60
19/07/2024	08:56:51,194	10		111,60
			10	111,60
			10	111,60
19/07/2024	08:56:32,018	1		111,60
			1	111,60
			1	111,60
19/07/2024	08:56:29,994	45		111,60
			45	111,60
			45	111,60
19/07/2024	08:56:24,840	3		111,60
			3	111,60
			3	111,60
19/07/2024	08:56:23,928	100		111,60
			100	111,60
			40	111,60
			60	111,60
19/07/2024	08:56:16,637	50		111,34
			50	111,34
			50	111,34
19/07/2024	08:56:11,374	40		111,34
			25	111,34
			10	111,34
			40	111,34
			5	111,34
19/07/2024	08:55:30,211	400		111,52
			400	111,52
			400	111,52
19/07/2024	08:55:26,752	400		111,50
			400	111,50
			400	111,50
19/07/2024	08:55:17,592	400		111,52
			400	111,52
			400	111,52
19/07/2024	08:55:10,319	500		111,52
			500	111,52
			285	111,52
			215	111,52
19/07/2024	08:54:41,749	90		111,60
			65	111,60
			25	111,60
			90	111,60
19/07/2024	08:54:27,010	400		111,52
			335	111,52
			400	111,52
			65	111,52
19/07/2024	08:54:17,628	10		111,60
			10	111,60
			10	111,60
19/07/2024	08:53:55,172	6		111,60
			6	111,60
			6	111,60
19/07/2024	08:53:29,920	50		111,52
			50	111,52
			50	111,52
19/07/2024	08:53:07,403	400		111,52
			400	111,52
			400	111,52
19/07/2024	08:53:03,058	400		111,52
			400	111,52
			400	111,52
19/07/2024	08:52:58,859	300		111,50
			300	111,50
			300	111,50
19/07/2024	08:52:58,752	300		111,48
			300	111,48
			300	111,48
19/07/2024	08:52:47,110	5		111,48
			5	111,48
			5	111,48
19/07/2024	08:52:37,255	1 009		111,50
			9	111,50
			300	111,50
			709	111,50
			1 000	111,50
19/07/2024	08:52:20,483	300		111,52
			300	111,52
			300	111,52
19/07/2024	08:52:19,485	10		111,52
			10	111,52
			10	111,52
19/07/2024	08:52:16,751	300		111,52
			300	111,52
			300	111,52
19/07/2024	08:52:04,323	49		111,52
			49	111,52
			49	111,52
19/07/2024	08:51:53,938	200		111,50
			130	111,50
			200	111,50
			20	111,50
			50	111,50
19/07/2024	08:50:57,601	300		111,48
			300	111,48
			300	111,48
19/07/2024	08:50:53,902	300		111,48
			300	111,48
			300	111,48
19/07/2024	08:50:16,482	9		111,68
			9	111,68
			9	111,68
19/07/2024	08:49:56,433	15		111,70
			15	111,70
			15	111,70
19/07/2024	08:49:45,874	1 000		111,80
			180	111,80
			300	111,80
			300	111,80
			200	111,80
			20	111,80
			1 000	111,80
19/07/2024	08:49:17,374	206		111,78
			200	111,78
			6	111,78
			206	111,78
19/07/2024	08:49:05,058	300		111,68
			300	111,68
			300	111,68
19/07/2024	08:49:03,434	15		111,48
			15	111,48
			15	111,48
19/07/2024	08:47:43,093	89		111,68
			89	111,68
			89	111,68
19/07/2024	08:47:27,397	3 180		111,50
			143	111,50
			35	111,50
			3 002	111,50
			3 180	111,50
19/07/2024	08:47:23,171	178		111,50
			50	111,50
			10	111,50
			5	111,50
			50	111,50
			10	111,50
			178	111,50
			10	111,50
			10	111,50
			6	111,50
			27	111,50
19/07/2024	08:46:29,775	500		111,54
			500	111,54
			500	111,54
19/07/2024	08:46:21,005	20		111,68
			20	111,68
			20	111,68
19/07/2024	08:46:13,232	32		111,68
			32	111,68
			32	111,68
19/07/2024	08:45:56,046	20		111,54
			20	111,54
			20	111,54
19/07/2024	08:45:50,886	43		111,54
			43	111,54
			43	111,54
19/07/2024	08:45:49,523	40		111,68
			40	111,68
			40	111,68
19/07/2024	08:45:26,874	10		111,68
			10	111,68
			10	111,68
19/07/2024	08:45:01,232	9		111,68
			9	111,68
			9	111,68
19/07/2024	08:44:43,569	50		111,52
			50	111,52
			50	111,52
19/07/2024	08:44:01,647	23		111,72
			23	111,72
			23	111,72
19/07/2024	08:44:00,595	2		111,52
			2	111,52
			2	111,52
19/07/2024	08:43:55,604	10		111,72
			10	111,72
			10	111,72
19/07/2024	08:43:43,907	10		111,72
			10	111,72
			10	111,72
19/07/2024	08:42:49,345	85		111,70
			85	111,70
			85	111,70
19/07/2024	08:42:46,283	10		111,54
			10	111,54
			10	111,54
19/07/2024	08:42:31,662	1		111,54
			1	111,54
			1	111,54
19/07/2024	08:42:24,720	1		111,72
			1	111,72
			1	111,72
19/07/2024	08:42:22,771	1		111,72
			1	111,72
			1	111,72
19/07/2024	08:42:13,922	100		111,54
			100	111,54
			100	111,54
19/07/2024	08:41:45,313	500		111,62
			500	111,62
			500	111,62
19/07/2024	08:41:37,908	356		111,60
			356	111,60
			356	111,60
19/07/2024	08:41:37,497	2		111,60
			2	111,60
			2	111,60
19/07/2024	08:41:35,889	400		111,60
			400	111,60
			400	111,60
19/07/2024	08:41:06,598	5		111,72
			5	111,72
			5	111,72
19/07/2024	08:39:31,368	230		111,78
			230	111,78
			30	111,78
			200	111,78
19/07/2024	08:39:31,250	300		111,68
			300	111,68
			300	111,68
19/07/2024	08:39:26,761	2		111,68
			2	111,68
			2	111,68
19/07/2024	08:39:24,113	65		111,60
			65	111,60
			65	111,60
19/07/2024	08:39:23,944	180		111,60
			180	111,60
			180	111,60
19/07/2024	08:39:09,426	30		111,68
			30	111,68
			30	111,68
19/07/2024	08:38:36,032	500		111,66
			500	111,66
			500	111,66
19/07/2024	08:38:32,983	500		111,66
			500	111,66
			500	111,66
19/07/2024	08:38:27,594	500		111,68
			500	111,68
			500	111,68
19/07/2024	08:38:20,122	500		111,68
			1	111,68
			499	111,68
			500	111,68
19/07/2024	08:36:55,070	65		111,78
			65	111,78
			65	111,78
19/07/2024	08:36:52,903	30		111,78
			30	111,78
			30	111,78
19/07/2024	08:35:49,913	31		111,78
			31	111,78
			31	111,78
19/07/2024	08:35:47,962	100		111,68
			50	111,68
			50	111,68
			100	111,68
19/07/2024	08:34:37,444	10		111,68
			10	111,68
			10	111,68
19/07/2024	08:33:19,175	11		111,82
			11	111,82
			11	111,82
19/07/2024	08:33:08,026	6		111,82
			6	111,82
			6	111,82
19/07/2024	08:32:29,649	25		111,82
			25	111,82
			25	111,82
19/07/2024	08:32:18,376	10		111,68
			10	111,68
			10	111,68
19/07/2024	08:32:12,687	4		111,68
			4	111,68
			4	111,68
19/07/2024	08:31:35,823	7		111,82
			7	111,82
			7	111,82
19/07/2024	08:31:14,404	2		111,68
			2	111,68
			2	111,68
19/07/2024	08:30:50,916	5		111,82
			5	111,82
			5	111,82
19/07/2024	08:30:22,213	500		111,62
			500	111,62
			500	111,62
19/07/2024	08:28:55,890	10		111,82
			10	111,82
			10	111,82
19/07/2024	08:28:54,364	5		111,82
			5	111,82
			5	111,82
19/07/2024	08:28:22,555	400		111,82
			300	111,82
			100	111,82
			400	111,82
19/07/2024	08:27:51,922	179		111,80
			169	111,80
			179	111,80
			10	111,80
19/07/2024	08:27:26,487	660		111,72
			10	111,72
			150	111,72
			300	111,72
			500	111,72
			360	111,72
19/07/2024	08:27:08,872	300		111,76
			300	111,76
			300	111,76
19/07/2024	08:26:37,197	50		111,82
			50	111,82
			50	111,82
19/07/2024	08:26:09,975	60		111,82
			60	111,82
			60	111,82
19/07/2024	08:25:24,212	58		111,82
			58	111,82
			58	111,82
19/07/2024	08:25:04,044	11		111,76
			11	111,76
			11	111,76
19/07/2024	08:24:53,898	19		111,82
			19	111,82
			19	111,82
19/07/2024	08:24:49,451	10		111,82
			10	111,82
			10	111,82
19/07/2024	08:23:09,900	5		111,88
			5	111,88
			5	111,88
19/07/2024	08:22:47,474	300		111,82
			300	111,82
			300	111,82
19/07/2024	08:22:37,758	80		111,82
			80	111,82
			80	111,82
19/07/2024	08:22:27,432	1		111,88
			1	111,88
			1	111,88
19/07/2024	08:21:10,724	500		111,80
			500	111,80
			500	111,80
19/07/2024	08:20:55,437	10		111,82
			10	111,82
			10	111,82
19/07/2024	08:20:54,370	20		111,88
			20	111,88
			20	111,88
19/07/2024	08:20:31,916	300		111,82
			300	111,82
			300	111,82
19/07/2024	08:20:18,872	69		111,82
			69	111,82
			69	111,82
19/07/2024	08:19:53,291	10		111,88
			10	111,88
			10	111,88
19/07/2024	08:19:39,005	15		111,88
			15	111,88
			15	111,88
19/07/2024	08:19:21,817	130		111,82
			130	111,82
			130	111,82
19/07/2024	08:19:19,864	100		111,82
			100	111,82
			100	111,82
19/07/2024	08:19:16,814	150		111,82
			150	111,82
			150	111,82
19/07/2024	08:18:54,177	300		111,80
			300	111,80
			300	111,80
19/07/2024	08:18:32,501	300		111,88
			300	111,88
			300	111,88
19/07/2024	08:18:00,531	60		111,90
			60	111,90
			60	111,90
19/07/2024	08:17:51,170	740		111,90
			300	111,90
			740	111,90
			60	111,90
			80	111,90
			300	111,90
19/07/2024	08:17:36,035	300		111,78
			300	111,78
			300	111,78
19/07/2024	08:17:28,356	100		111,78
			100	111,78
			100	111,78
19/07/2024	08:17:21,847	100		111,74
			100	111,74
			100	111,74
19/07/2024	08:17:19,228	5		111,78
			5	111,78
			5	111,78
19/07/2024	08:17:18,321	80		111,74
			80	111,74
			80	111,74
19/07/2024	08:17:16,617	300		111,74
			300	111,74
			300	111,74
19/07/2024	08:16:57,026	100		111,70
			100	111,70
			100	111,70
19/07/2024	08:16:38,933	88		111,88
			88	111,88
			88	111,88
19/07/2024	08:16:29,972	50		111,70
			50	111,70
			50	111,70
19/07/2024	08:16:24,456	1 811		112,00
			300	112,00
			52	112,00
			1	112,00
			196	112,00
			204	112,00
			300	112,00
			300	112,00
			159	112,00
			1 810	112,00
			300	112,00
19/07/2024	08:16:02,356	300		111,88
			300	111,88
			300	111,88
19/07/2024	08:15:44,261	1 000		111,82
			1 000	111,82
			1 000	111,82
19/07/2024	08:15:40,271	500		111,70
			500	111,70
			500	111,70
19/07/2024	08:15:34,599	300		111,80
			300	111,80
			300	111,80
19/07/2024	08:15:21,505	35		111,88
			35	111,88
			35	111,88
19/07/2024	08:15:19,946	5		111,88
			5	111,88
			5	111,88
19/07/2024	08:15:07,073	32		111,88
			32	111,88
			32	111,88
19/07/2024	08:15:04,928	10		111,64
			10	111,64
			10	111,64
19/07/2024	08:15:04,619	50		111,88
			50	111,88
			50	111,88
19/07/2024	08:14:49,424	110		111,88
			110	111,88
			110	111,88
19/07/2024	08:14:49,191	39		111,88
			39	111,88
			39	111,88
19/07/2024	08:14:42,241	200		111,64
			200	111,64
			200	111,64
19/07/2024	08:14:32,870	57		111,64
			57	111,64
			57	111,64
19/07/2024	08:14:26,226	300		111,80
			300	111,80
			10	111,80
			290	111,80
19/07/2024	08:14:11,627	1 289		111,82
			10	111,82
			300	111,82
			1	111,82
			27	111,82
			36	111,82
			10	111,82
			10	111,82
			279	111,82
			1 000	111,82
			405	111,82
			500	111,82
19/07/2024	08:13:48,997	300		111,86
			300	111,86
			300	111,86
19/07/2024	08:13:46,985	2		111,86
			2	111,86
			2	111,86
19/07/2024	08:13:39,161	300		111,88
			300	111,88
			300	111,88
19/07/2024	08:13:33,255	300		111,86
			300	111,86
			300	111,86
19/07/2024	08:13:28,822	300		111,88
			300	111,88
			300	111,88
19/07/2024	08:13:28,615	46		111,88
			46	111,88
			46	111,88
19/07/2024	08:13:21,408	300		111,88
			300	111,88
			300	111,88
19/07/2024	08:13:04,937	300		111,86
			300	111,86
			300	111,86
19/07/2024	08:12:00,802	300		111,88
			300	111,88
			300	111,88
19/07/2024	08:11:57,952	300		111,88
			300	111,88
			300	111,88
19/07/2024	08:11:57,272	150		111,84
			150	111,84
			150	111,84
19/07/2024	08:11:47,852	5		111,88
			5	111,88
			5	111,88
19/07/2024	08:11:41,086	30		111,88
			30	111,88
			30	111,88
19/07/2024	08:11:37,743	25		111,88
			25	111,88
			25	111,88
19/07/2024	08:11:35,644	250		111,88
			45	111,88
			250	111,88
			205	111,88
19/07/2024	08:11:19,604	500		111,72
			500	111,72
			500	111,72
19/07/2024	08:11:13,957	300		111,74
			300	111,74
			300	111,74
19/07/2024	08:11:02,398	248		111,56
			181	111,56
			17	111,56
			248	111,56
			50	111,56
19/07/2024	08:11:01,513	6		111,80
			6	111,80
			6	111,80
19/07/2024	08:10:59,569	350		111,82
			350	111,82
			350	111,82
19/07/2024	08:10:55,689	150		111,82
			150	111,82
			150	111,82
19/07/2024	08:10:45,336	7		111,86
			7	111,86
			7	111,86
19/07/2024	08:10:22,634	72		111,66
			72	111,66
			72	111,66
19/07/2024	08:10:10,225	3		111,88
			3	111,88
			3	111,88
19/07/2024	08:10:09,076	10		111,88
			10	111,88
			10	111,88
19/07/2024	08:10:06,102	500		111,84
			150	111,84
			500	111,84
			350	111,84
19/07/2024	08:09:52,242	200		111,80
			200	111,80
			200	111,80
19/07/2024	08:09:49,402	200		111,80
			200	111,80
			200	111,80
19/07/2024	08:09:45,140	300		111,82
			300	111,82
			300	111,82
19/07/2024	08:09:42,436	300		111,82
			246	111,82
			300	111,82
			54	111,82
19/07/2024	08:09:33,676	100		111,88
			22	111,88
			78	111,88
			100	111,88
19/07/2024	08:09:11,261	340		111,80
			150	111,80
			190	111,80
			300	111,80
			40	111,80
19/07/2024	08:09:05,576	40		111,82
			40	111,82
			40	111,82
19/07/2024	08:09:02,543	40		111,82
			40	111,82
			40	111,82
19/07/2024	08:08:56,104	300		111,82
			300	111,82
			300	111,82
19/07/2024	08:08:51,101	100		111,82
			100	111,82
			100	111,82
19/07/2024	08:08:27,353	50		111,88
			50	111,88
			50	111,88
19/07/2024	08:08:25,468	5		111,88
			5	111,88
			5	111,88
19/07/2024	08:08:18,790	100		111,80
			100	111,80
			100	111,80
19/07/2024	08:08:02,970	7		111,88
			7	111,88
			7	111,88
19/07/2024	08:08:02,283	95		111,88
			95	111,88
			95	111,88
19/07/2024	08:07:54,638	40		111,88
			40	111,88
			40	111,88
19/07/2024	08:07:40,806	15		111,80
			15	111,80
			15	111,80
19/07/2024	08:07:38,143	2		111,94
			2	111,94
			2	111,94
19/07/2024	08:07:33,448	300		111,84
			300	111,84
			300	111,84
19/07/2024	08:07:30,783	1		111,94
			1	111,94
			1	111,94
19/07/2024	08:07:16,514	5		111,98
			5	111,98
			5	111,98
19/07/2024	08:06:38,710	40		111,94
			40	111,94
			40	111,94
19/07/2024	08:06:34,092	200		111,84
			200	111,84
			200	111,84
19/07/2024	08:06:31,919	300		111,84
			300	111,84
			300	111,84

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 110,78 / Vente: 110,98
Volume: 63 256
-0,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/07/2024 @ 09:18:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)