Microsoft Corp.
- Information
- Last
- Buy
- Sell
1405
1232
379.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/08/2024 | 21:59:03.841 | 10 | 379.65 | |
10 | 379.65 | |||
10 | 379.65 | |||
16/08/2024 | 21:57:54.223 | 9 | 379.70 | |
9 | 379.70 | |||
9 | 379.70 | |||
16/08/2024 | 21:55:54.791 | 10 | 379.80 | |
10 | 379.80 | |||
10 | 379.80 | |||
16/08/2024 | 21:55:00.105 | 3 | 379.75 | |
3 | 379.75 | |||
3 | 379.75 | |||
16/08/2024 | 21:52:50.262 | 15 | 379.85 | |
15 | 379.85 | |||
15 | 379.85 | |||
16/08/2024 | 21:52:08.654 | 5 | 379.75 | |
5 | 379.75 | |||
5 | 379.75 | |||
16/08/2024 | 21:50:28.984 | 11 | 379.70 | |
11 | 379.70 | |||
11 | 379.70 | |||
16/08/2024 | 21:49:18.301 | 53 | 379.75 | |
53 | 379.75 | |||
53 | 379.75 | |||
16/08/2024 | 21:48:26.803 | 18 | 379.55 | |
18 | 379.55 | |||
18 | 379.55 | |||
16/08/2024 | 21:47:37.155 | 10 | 379.55 | |
10 | 379.55 | |||
10 | 379.55 | |||
16/08/2024 | 21:47:14.272 | 25 | 379.60 | |
25 | 379.60 | |||
25 | 379.60 | |||
16/08/2024 | 21:46:27.013 | 10 | 379.70 | |
10 | 379.70 | |||
10 | 379.70 | |||
16/08/2024 | 21:45:29.664 | 5 | 379.85 | |
5 | 379.85 | |||
5 | 379.85 | |||
16/08/2024 | 21:44:40.606 | 6 | 379.70 | |
6 | 379.70 | |||
6 | 379.70 | |||
16/08/2024 | 21:44:32.574 | 131 | 379.85 | |
131 | 379.85 | |||
131 | 379.85 | |||
16/08/2024 | 21:44:26.069 | 6 | 379.85 | |
6 | 379.85 | |||
6 | 379.85 | |||
16/08/2024 | 21:44:10.350 | 39 | 379.90 | |
14 | 379.90 | |||
39 | 379.90 | |||
25 | 379.90 | |||
16/08/2024 | 21:43:59.495 | 5 | 380.00 | |
5 | 380.00 | |||
5 | 380.00 | |||
16/08/2024 | 21:43:41.196 | 1 | 380.00 | |
1 | 380.00 | |||
1 | 380.00 | |||
16/08/2024 | 21:43:10.549 | 10 | 380.00 | |
10 | 380.00 | |||
10 | 380.00 | |||
16/08/2024 | 21:42:20.632 | 5 | 380.05 | |
5 | 380.05 | |||
5 | 380.05 | |||
16/08/2024 | 21:39:18.126 | 5 | 380.25 | |
5 | 380.25 | |||
5 | 380.25 | |||
16/08/2024 | 21:37:05.006 | 5 | 380.35 | |
5 | 380.35 | |||
5 | 380.35 | |||
16/08/2024 | 21:36:14.746 | 5 | 380.35 | |
5 | 380.35 | |||
5 | 380.35 | |||
16/08/2024 | 21:36:01.440 | 5 | 380.40 | |
5 | 380.40 | |||
5 | 380.40 | |||
16/08/2024 | 21:32:07.914 | 8 | 380.30 | |
8 | 380.30 | |||
8 | 380.30 | |||
16/08/2024 | 21:31:48.696 | 52 | 380.30 | |
52 | 380.30 | |||
52 | 380.30 | |||
16/08/2024 | 21:28:29.610 | 17 | 380.05 | |
17 | 380.05 | |||
17 | 380.05 | |||
16/08/2024 | 21:28:09.898 | 4 | 380.20 | |
4 | 380.20 | |||
4 | 380.20 | |||
16/08/2024 | 21:27:10.741 | 7 | 380.20 | |
7 | 380.20 | |||
7 | 380.20 | |||
16/08/2024 | 21:26:39.395 | 3 | 380.20 | |
3 | 380.20 | |||
3 | 380.20 | |||
16/08/2024 | 21:25:26.691 | 5 | 380.10 | |
5 | 380.10 | |||
5 | 380.10 | |||
16/08/2024 | 21:24:40.475 | 13 | 380.20 | |
13 | 380.20 | |||
13 | 380.20 | |||
16/08/2024 | 21:24:31.191 | 200 | 380.15 | |
200 | 380.15 | |||
200 | 380.15 | |||
16/08/2024 | 21:22:40.640 | 81 | 380.20 | |
81 | 380.20 | |||
81 | 380.20 | |||
16/08/2024 | 21:19:48.253 | 26 | 380.20 | |
26 | 380.20 | |||
26 | 380.20 | |||
16/08/2024 | 21:17:51.990 | 7 | 380.25 | |
7 | 380.25 | |||
7 | 380.25 | |||
16/08/2024 | 21:16:19.723 | 6 | 380.05 | |
6 | 380.05 | |||
6 | 380.05 | |||
16/08/2024 | 21:11:54.627 | 5 | 380.15 | |
5 | 380.15 | |||
5 | 380.15 | |||
16/08/2024 | 21:11:04.102 | 6 | 379.95 | |
6 | 379.95 | |||
6 | 379.95 | |||
16/08/2024 | 21:09:17.006 | 5 | 380.10 | |
5 | 380.10 | |||
5 | 380.10 | |||
16/08/2024 | 21:08:55.103 | 53 | 380.10 | |
53 | 380.10 | |||
53 | 380.10 | |||
16/08/2024 | 21:02:32.096 | 1 | 380.05 | |
1 | 380.05 | |||
1 | 380.05 | |||
16/08/2024 | 21:00:33.335 | 3 | 380.15 | |
3 | 380.15 | |||
3 | 380.15 | |||
16/08/2024 | 21:00:06.317 | 2 | 380.05 | |
2 | 380.05 | |||
2 | 380.05 | |||
16/08/2024 | 20:56:40.798 | 1 | 380.30 | |
1 | 380.30 | |||
1 | 380.30 | |||
16/08/2024 | 20:52:46.879 | 1 | 380.05 | |
1 | 380.05 | |||
1 | 380.05 | |||
16/08/2024 | 20:51:45.908 | 4 | 380.10 | |
4 | 380.10 | |||
4 | 380.10 | |||
16/08/2024 | 20:48:40.577 | 8 | 380.00 | |
8 | 380.00 | |||
8 | 380.00 | |||
16/08/2024 | 20:48:20.709 | 72 | 380.00 | |
11 | 380.00 | |||
10 | 380.00 | |||
33 | 380.00 | |||
4 | 380.00 | |||
8 | 380.00 | |||
5 | 380.00 | |||
72 | 380.00 | |||
1 | 380.00 | |||
16/08/2024 | 20:44:55.412 | 10 | 380.05 | |
10 | 380.05 | |||
10 | 380.05 | |||
16/08/2024 | 20:41:05.270 | 1 | 380.50 | |
1 | 380.50 | |||
1 | 380.50 | |||
16/08/2024 | 20:39:38.621 | 10 | 380.65 | |
10 | 380.65 | |||
10 | 380.65 | |||
16/08/2024 | 20:39:07.166 | 10 | 380.40 | |
10 | 380.40 | |||
10 | 380.40 | |||
16/08/2024 | 20:38:25.852 | 50 | 380.55 | |
50 | 380.55 | |||
50 | 380.55 | |||
16/08/2024 | 20:38:17.462 | 4 | 380.50 | |
4 | 380.50 | |||
4 | 380.50 | |||
16/08/2024 | 20:38:04.743 | 2 | 380.60 | |
2 | 380.60 | |||
2 | 380.60 | |||
16/08/2024 | 20:34:02.389 | 6 | 380.45 | |
6 | 380.45 | |||
6 | 380.45 | |||
16/08/2024 | 20:33:36.529 | 2 | 380.45 | |
2 | 380.45 | |||
2 | 380.45 | |||
16/08/2024 | 20:30:39.230 | 30 | 380.30 | |
30 | 380.30 | |||
30 | 380.30 | |||
16/08/2024 | 20:29:38.463 | 47 | 380.30 | |
47 | 380.30 | |||
47 | 380.30 | |||
16/08/2024 | 20:26:25.099 | 1 | 380.25 | |
1 | 380.25 | |||
1 | 380.25 | |||
16/08/2024 | 20:23:30.942 | 6 | 380.25 | |
6 | 380.25 | |||
6 | 380.25 | |||
16/08/2024 | 20:23:29.284 | 2 | 380.25 | |
2 | 380.25 | |||
2 | 380.25 | |||
16/08/2024 | 20:21:00.090 | 1 | 380.15 | |
1 | 380.15 | |||
1 | 380.15 | |||
16/08/2024 | 20:19:20.845 | 3 | 380.25 | |
3 | 380.25 | |||
3 | 380.25 | |||
16/08/2024 | 20:19:12.399 | 2 | 380.20 | |
2 | 380.20 | |||
2 | 380.20 | |||
16/08/2024 | 20:16:31.360 | 1 | 380.25 | |
1 | 380.25 | |||
1 | 380.25 | |||
16/08/2024 | 20:15:00.624 | 3 | 380.15 | |
3 | 380.15 | |||
3 | 380.15 | |||
16/08/2024 | 20:14:17.114 | 26 | 380.10 | |
26 | 380.10 | |||
26 | 380.10 | |||
16/08/2024 | 20:13:38.599 | 15 | 380.10 | |
15 | 380.10 | |||
15 | 380.10 | |||
16/08/2024 | 20:12:44.415 | 3 | 380.15 | |
3 | 380.15 | |||
3 | 380.15 | |||
16/08/2024 | 20:12:40.735 | 10 | 380.25 | |
10 | 380.25 | |||
10 | 380.25 | |||
16/08/2024 | 20:10:32.236 | 1 | 380.15 | |
1 | 380.15 | |||
1 | 380.15 | |||
16/08/2024 | 20:10:19.430 | 1 | 380.05 | |
1 | 380.05 | |||
1 | 380.05 | |||
16/08/2024 | 20:10:12.867 | 80 | 380.05 | |
80 | 380.05 | |||
80 | 380.05 | |||
16/08/2024 | 20:10:00.815 | 7 | 380.05 | |
7 | 380.05 | |||
7 | 380.05 | |||
16/08/2024 | 20:09:50.621 | 3 | 380.10 | |
3 | 380.10 | |||
3 | 380.10 | |||
16/08/2024 | 20:08:53.319 | 40 | 380.20 | |
40 | 380.20 | |||
40 | 380.20 | |||
16/08/2024 | 20:08:08.190 | 17 | 380.15 | |
17 | 380.15 | |||
17 | 380.15 | |||
16/08/2024 | 20:01:15.560 | 15 | 380.40 | |
15 | 380.40 | |||
15 | 380.40 | |||
16/08/2024 | 19:58:50.055 | 14 | 380.55 | |
14 | 380.55 | |||
14 | 380.55 | |||
16/08/2024 | 19:56:09.119 | 2 | 380.20 | |
2 | 380.20 | |||
2 | 380.20 | |||
16/08/2024 | 19:55:43.034 | 100 | 380.20 | |
100 | 380.20 | |||
100 | 380.20 | |||
16/08/2024 | 19:55:34.268 | 30 | 380.30 | |
30 | 380.30 | |||
30 | 380.30 | |||
16/08/2024 | 19:54:53.813 | 10 | 380.10 | |
10 | 380.10 | |||
10 | 380.10 | |||
16/08/2024 | 19:52:50.777 | 1 | 380.30 | |
1 | 380.30 | |||
1 | 380.30 | |||
16/08/2024 | 19:52:49.665 | 6 | 380.30 | |
6 | 380.30 | |||
6 | 380.30 | |||
16/08/2024 | 19:52:23.514 | 12 | 380.30 | |
12 | 380.30 | |||
12 | 380.30 | |||
16/08/2024 | 19:51:08.795 | 1 | 380.20 | |
1 | 380.20 | |||
1 | 380.20 | |||
16/08/2024 | 19:51:05.048 | 2 | 380.30 | |
2 | 380.30 | |||
2 | 380.30 | |||
16/08/2024 | 19:49:59.067 | 5 | 380.40 | |
5 | 380.40 | |||
5 | 380.40 | |||
16/08/2024 | 19:48:40.532 | 5 | 380.55 | |
5 | 380.55 | |||
5 | 380.55 | |||
16/08/2024 | 19:46:14.233 | 45 | 380.70 | |
45 | 380.70 | |||
45 | 380.70 | |||
16/08/2024 | 19:45:52.122 | 1 | 380.80 | |
1 | 380.80 | |||
1 | 380.80 | |||
16/08/2024 | 19:43:57.386 | 2 | 380.70 | |
2 | 380.70 | |||
2 | 380.70 | |||
16/08/2024 | 19:41:48.844 | 1 | 380.80 | |
1 | 380.80 | |||
1 | 380.80 | |||
16/08/2024 | 19:41:32.008 | 27 | 380.85 | |
27 | 380.85 | |||
27 | 380.85 | |||
16/08/2024 | 19:41:20.021 | 10 | 380.90 | |
10 | 380.90 | |||
10 | 380.90 | |||
16/08/2024 | 19:35:10.212 | 1 | 380.95 | |
1 | 380.95 | |||
1 | 380.95 | |||
16/08/2024 | 19:31:02.237 | 1 | 381.15 | |
1 | 381.15 | |||
1 | 381.15 | |||
16/08/2024 | 19:30:50.428 | 2 | 381.00 | |
2 | 381.00 | |||
2 | 381.00 | |||
16/08/2024 | 19:30:44.669 | 6 | 381.15 | |
6 | 381.15 | |||
6 | 381.15 | |||
16/08/2024 | 19:28:39.653 | 15 | 381.10 | |
15 | 381.10 | |||
15 | 381.10 | |||
16/08/2024 | 19:26:48.131 | 20 | 381.00 | |
20 | 381.00 | |||
20 | 381.00 | |||
16/08/2024 | 19:25:10.553 | 10 | 381.25 | |
10 | 381.25 | |||
10 | 381.25 | |||
16/08/2024 | 19:21:14.722 | 20 | 381.15 | |
20 | 381.15 | |||
20 | 381.15 | |||
16/08/2024 | 19:21:06.180 | 5 | 381.00 | |
5 | 381.00 | |||
5 | 381.00 | |||
16/08/2024 | 19:20:44.509 | 3 | 381.20 | |
3 | 381.20 | |||
3 | 381.20 | |||
16/08/2024 | 19:18:02.330 | 3 | 380.90 | |
3 | 380.90 | |||
3 | 380.90 | |||
16/08/2024 | 19:17:31.429 | 1 | 381.05 | |
1 | 381.05 | |||
1 | 381.05 | |||
16/08/2024 | 19:16:57.090 | 2 | 381.05 | |
2 | 381.05 | |||
2 | 381.05 | |||
16/08/2024 | 19:15:05.892 | 2 | 381.00 | |
2 | 381.00 | |||
2 | 381.00 | |||
16/08/2024 | 19:13:16.349 | 25 | 380.95 | |
25 | 380.95 | |||
25 | 380.95 | |||
16/08/2024 | 19:12:16.609 | 2 | 380.80 | |
2 | 380.80 | |||
2 | 380.80 | |||
16/08/2024 | 19:11:18.288 | 4 | 381.00 | |
4 | 381.00 | |||
4 | 381.00 | |||
16/08/2024 | 19:03:58.396 | 130 | 381.10 | |
130 | 381.10 | |||
130 | 381.10 | |||
16/08/2024 | 19:03:20.144 | 5 | 381.25 | |
5 | 381.25 | |||
5 | 381.25 | |||
16/08/2024 | 19:02:35.145 | 6 | 381.20 | |
6 | 381.20 | |||
6 | 381.20 | |||
16/08/2024 | 19:01:12.447 | 1 | 381.30 | |
1 | 381.30 | |||
1 | 381.30 | |||
16/08/2024 | 18:58:17.475 | 7 | 381.25 | |
7 | 381.25 | |||
7 | 381.25 | |||
16/08/2024 | 18:57:32.705 | 9 | 381.15 | |
9 | 381.15 | |||
9 | 381.15 | |||
16/08/2024 | 18:55:22.631 | 30 | 381.00 | |
30 | 381.00 | |||
30 | 381.00 | |||
16/08/2024 | 18:54:37.530 | 10 | 381.00 | |
10 | 381.00 | |||
10 | 381.00 | |||
16/08/2024 | 18:52:51.480 | 80 | 381.10 | |
80 | 381.10 | |||
80 | 381.10 | |||
16/08/2024 | 18:52:48.944 | 6 | 381.20 | |
6 | 381.20 | |||
6 | 381.20 | |||
16/08/2024 | 18:51:35.344 | 12 | 381.10 | |
12 | 381.10 | |||
12 | 381.10 | |||
16/08/2024 | 18:43:28.677 | 5 | 381.00 | |
5 | 381.00 | |||
5 | 381.00 | |||
16/08/2024 | 18:42:55.385 | 8 | 381.00 | |
8 | 381.00 | |||
8 | 381.00 | |||
16/08/2024 | 18:42:43.631 | 10 | 381.05 | |
10 | 381.05 | |||
10 | 381.05 | |||
16/08/2024 | 18:37:59.773 | 2 | 381.15 | |
2 | 381.15 | |||
2 | 381.15 | |||
16/08/2024 | 18:37:42.944 | 1 | 381.20 | |
1 | 381.20 | |||
1 | 381.20 | |||
16/08/2024 | 18:34:11.790 | 2 | 381.15 | |
2 | 381.15 | |||
2 | 381.15 | |||
16/08/2024 | 18:33:37.285 | 3 | 381.00 | |
3 | 381.00 | |||
3 | 381.00 | |||
16/08/2024 | 18:31:12.194 | 5 | 381.00 | |
5 | 381.00 | |||
5 | 381.00 | |||
16/08/2024 | 18:31:04.350 | 12 | 381.05 | |
12 | 381.05 | |||
12 | 381.05 | |||
16/08/2024 | 18:28:52.693 | 3 | 381.05 | |
3 | 381.05 | |||
3 | 381.05 | |||
16/08/2024 | 18:27:06.314 | 20 | 380.80 | |
20 | 380.80 | |||
20 | 380.80 | |||
16/08/2024 | 18:26:35.945 | 10 | 380.90 | |
10 | 380.90 | |||
10 | 380.90 | |||
16/08/2024 | 18:26:19.428 | 2 | 380.95 | |
2 | 380.95 | |||
2 | 380.95 | |||
16/08/2024 | 18:24:51.059 | 3 | 381.30 | |
3 | 381.30 | |||
3 | 381.30 | |||
16/08/2024 | 18:15:17.424 | 1 | 380.80 | |
1 | 380.80 | |||
1 | 380.80 | |||
16/08/2024 | 18:15:02.608 | 1 | 380.75 | |
1 | 380.75 | |||
1 | 380.75 | |||
16/08/2024 | 18:14:21.722 | 7 | 380.60 | |
7 | 380.60 | |||
7 | 380.60 | |||
16/08/2024 | 18:14:09.930 | 4 | 380.70 | |
4 | 380.70 | |||
4 | 380.70 | |||
16/08/2024 | 18:13:44.134 | 20 | 380.75 | |
20 | 380.75 | |||
20 | 380.75 | |||
16/08/2024 | 18:13:30.454 | 2 | 380.75 | |
2 | 380.75 | |||
2 | 380.75 | |||
16/08/2024 | 18:12:21.550 | 5 | 380.60 | |
5 | 380.60 | |||
5 | 380.60 | |||
16/08/2024 | 18:09:26.514 | 10 | 380.40 | |
10 | 380.40 | |||
10 | 380.40 | |||
16/08/2024 | 18:09:01.973 | 6 | 380.60 | |
6 | 380.60 | |||
6 | 380.60 | |||
16/08/2024 | 18:05:05.562 | 3 | 380.40 | |
3 | 380.40 | |||
3 | 380.40 | |||
16/08/2024 | 18:02:04.824 | 4 | 380.60 | |
4 | 380.60 | |||
4 | 380.60 | |||
16/08/2024 | 18:02:01.027 | 30 | 380.50 | |
30 | 380.50 | |||
30 | 380.50 | |||
16/08/2024 | 18:00:38.247 | 10 | 380.55 | |
10 | 380.55 | |||
10 | 380.55 | |||
16/08/2024 | 17:59:45.758 | 10 | 380.85 | |
10 | 380.85 | |||
10 | 380.85 | |||
16/08/2024 | 17:59:44.245 | 4 | 380.85 | |
4 | 380.85 | |||
4 | 380.85 | |||
16/08/2024 | 17:59:15.129 | 10 | 380.85 | |
10 | 380.85 | |||
10 | 380.85 | |||
16/08/2024 | 17:57:14.826 | 4 | 380.75 | |
4 | 380.75 | |||
4 | 380.75 | |||
16/08/2024 | 17:56:46.628 | 7 | 380.75 | |
7 | 380.75 | |||
7 | 380.75 | |||
16/08/2024 | 17:56:15.386 | 2 | 380.70 | |
2 | 380.70 | |||
2 | 380.70 | |||
16/08/2024 | 17:55:50.566 | 22 | 380.75 | |
22 | 380.75 | |||
22 | 380.75 | |||
16/08/2024 | 17:55:49.348 | 26 | 380.75 | |
26 | 380.75 | |||
26 | 380.75 | |||
16/08/2024 | 17:55:13.881 | 68 | 380.80 | |
68 | 380.80 | |||
68 | 380.80 | |||
16/08/2024 | 17:54:54.660 | 5 | 380.75 | |
5 | 380.75 | |||
5 | 380.75 | |||
16/08/2024 | 17:54:20.927 | 1 | 380.70 | |
1 | 380.70 | |||
1 | 380.70 | |||
16/08/2024 | 17:54:01.002 | 3 | 380.70 | |
3 | 380.70 | |||
3 | 380.70 | |||
16/08/2024 | 17:53:47.548 | 10 | 380.80 | |
10 | 380.80 | |||
10 | 380.80 | |||
16/08/2024 | 17:53:30.158 | 6 | 380.80 | |
6 | 380.80 | |||
6 | 380.80 | |||
16/08/2024 | 17:51:59.343 | 2 | 380.80 | |
2 | 380.80 | |||
2 | 380.80 | |||
16/08/2024 | 17:50:59.563 | 25 | 380.50 | |
25 | 380.50 | |||
25 | 380.50 | |||
16/08/2024 | 17:50:51.147 | 100 | 380.70 | |
100 | 380.70 | |||
100 | 380.70 | |||
16/08/2024 | 17:50:22.711 | 9 | 380.85 | |
9 | 380.85 | |||
9 | 380.85 | |||
16/08/2024 | 17:48:42.647 | 10 | 380.75 | |
10 | 380.75 | |||
10 | 380.75 | |||
16/08/2024 | 17:48:18.140 | 50 | 380.90 | |
50 | 380.90 | |||
50 | 380.90 | |||
16/08/2024 | 17:48:11.602 | 2 | 380.90 | |
2 | 380.90 | |||
2 | 380.90 | |||
16/08/2024 | 17:47:50.449 | 4 | 381.00 | |
4 | 381.00 | |||
4 | 381.00 | |||
16/08/2024 | 17:46:20.610 | 10 | 380.80 | |
10 | 380.80 | |||
10 | 380.80 | |||
16/08/2024 | 17:45:08.216 | 3 | 380.75 | |
3 | 380.75 | |||
3 | 380.75 | |||
16/08/2024 | 17:43:49.223 | 20 | 380.85 | |
20 | 380.85 | |||
20 | 380.85 | |||
16/08/2024 | 17:43:00.713 | 10 | 380.80 | |
10 | 380.80 | |||
10 | 380.80 | |||
16/08/2024 | 17:41:13.896 | 30 | 380.85 | |
30 | 380.85 | |||
30 | 380.85 | |||
16/08/2024 | 17:41:12.567 | 15 | 380.85 | |
15 | 380.85 | |||
15 | 380.85 | |||
16/08/2024 | 17:39:08.088 | 40 | 380.45 | |
40 | 380.45 | |||
40 | 380.45 | |||
16/08/2024 | 17:38:23.341 | 4 | 380.25 | |
4 | 380.25 | |||
4 | 380.25 | |||
16/08/2024 | 17:38:13.983 | 15 | 380.45 | |
15 | 380.45 | |||
15 | 380.45 | |||
16/08/2024 | 17:37:51.328 | 10 | 380.35 | |
10 | 380.35 | |||
10 | 380.35 | |||
16/08/2024 | 17:37:44.860 | 10 | 380.30 | |
10 | 380.30 | |||
10 | 380.30 | |||
16/08/2024 | 17:36:54.571 | 2 | 380.20 | |
2 | 380.20 | |||
2 | 380.20 | |||
16/08/2024 | 17:33:51.534 | 37 | 379.90 | |
37 | 379.90 | |||
37 | 379.90 | |||
16/08/2024 | 17:33:16.609 | 10 | 380.00 | |
10 | 380.00 | |||
10 | 380.00 | |||
16/08/2024 | 17:32:51.598 | 1 | 380.10 | |
1 | 380.10 | |||
1 | 380.10 | |||
16/08/2024 | 17:32:30.430 | 3 | 380.10 | |
3 | 380.10 | |||
3 | 380.10 | |||
16/08/2024 | 17:32:20.245 | 50 | 380.10 | |
50 | 380.10 | |||
50 | 380.10 | |||
16/08/2024 | 17:31:53.816 | 10 | 380.10 | |
10 | 380.10 | |||
10 | 380.10 | |||
16/08/2024 | 17:31:11.302 | 25 | 380.10 | |
25 | 380.10 | |||
25 | 380.10 | |||
16/08/2024 | 17:28:41.694 | 2 | 380.20 | |
2 | 380.20 | |||
2 | 380.20 | |||
16/08/2024 | 17:27:46.640 | 50 | 380.35 | |
50 | 380.35 | |||
50 | 380.35 | |||
16/08/2024 | 17:27:21.540 | 10 | 380.20 | |
10 | 380.20 | |||
10 | 380.20 | |||
16/08/2024 | 17:26:57.218 | 1 | 380.25 | |
1 | 380.25 | |||
1 | 380.25 | |||
16/08/2024 | 17:26:54.205 | 46 | 380.25 | |
46 | 380.25 | |||
46 | 380.25 | |||
16/08/2024 | 17:25:18.665 | 28 | 380.40 | |
28 | 380.40 | |||
28 | 380.40 | |||
16/08/2024 | 17:24:44.866 | 140 | 380.55 | |
140 | 380.55 | |||
140 | 380.55 | |||
16/08/2024 | 17:23:51.641 | 3 | 380.60 | |
3 | 380.60 | |||
3 | 380.60 | |||
16/08/2024 | 17:23:45.472 | 10 | 380.60 | |
10 | 380.60 | |||
10 | 380.60 | |||
16/08/2024 | 17:23:24.617 | 10 | 380.60 | |
10 | 380.60 | |||
10 | 380.60 | |||
16/08/2024 | 17:22:25.421 | 3 | 380.30 | |
3 | 380.30 | |||
3 | 380.30 | |||
16/08/2024 | 17:21:57.521 | 65 | 380.25 | |
65 | 380.25 | |||
65 | 380.25 | |||
16/08/2024 | 17:21:57.392 | 32 | 380.35 | |
32 | 380.35 | |||
32 | 380.35 | |||
16/08/2024 | 17:20:59.709 | 8 | 380.00 | |
8 | 380.00 | |||
8 | 380.00 | |||
16/08/2024 | 17:20:38.223 | 3 | 379.90 | |
3 | 379.90 | |||
3 | 379.90 | |||
16/08/2024 | 17:19:54.267 | 20 | 380.00 | |
20 | 380.00 | |||
20 | 380.00 | |||
16/08/2024 | 17:19:46.480 | 27 | 379.95 | |
27 | 379.95 | |||
27 | 379.95 | |||
16/08/2024 | 17:19:19.403 | 4 | 379.90 | |
4 | 379.90 | |||
4 | 379.90 | |||
16/08/2024 | 17:18:36.366 | 7 | 379.85 | |
7 | 379.85 | |||
7 | 379.85 | |||
16/08/2024 | 17:18:05.953 | 11 | 379.85 | |
11 | 379.85 | |||
11 | 379.85 | |||
16/08/2024 | 17:17:54.224 | 15 | 379.80 | |
15 | 379.80 | |||
15 | 379.80 | |||
16/08/2024 | 17:17:34.041 | 2 | 379.80 | |
2 | 379.80 | |||
2 | 379.80 | |||
16/08/2024 | 17:16:21.855 | 5 | 379.95 | |
5 | 379.95 | |||
5 | 379.95 | |||
16/08/2024 | 17:15:44.425 | 14 | 379.85 | |
14 | 379.85 | |||
14 | 379.85 | |||
16/08/2024 | 17:15:20.618 | 27 | 379.85 | |
27 | 379.85 | |||
27 | 379.85 | |||
16/08/2024 | 17:15:19.800 | 20 | 379.95 | |
20 | 379.95 | |||
20 | 379.95 | |||
16/08/2024 | 17:13:18.463 | 2 | 379.90 | |
2 | 379.90 | |||
2 | 379.90 | |||
16/08/2024 | 17:13:05.134 | 10 | 379.80 | |
10 | 379.80 | |||
10 | 379.80 | |||
16/08/2024 | 17:12:09.777 | 1 | 379.90 | |
1 | 379.90 | |||
1 | 379.90 | |||
16/08/2024 | 17:12:05.524 | 100 | 379.80 | |
100 | 379.80 | |||
100 | 379.80 | |||
16/08/2024 | 17:11:54.601 | 5 | 379.80 | |
5 | 379.80 | |||
5 | 379.80 | |||
16/08/2024 | 17:11:49.429 | 4 | 379.90 | |
4 | 379.90 | |||
4 | 379.90 | |||
16/08/2024 | 17:10:59.808 | 2 | 379.65 | |
2 | 379.65 | |||
2 | 379.65 | |||
16/08/2024 | 17:10:30.616 | 2 | 379.60 | |
2 | 379.60 | |||
2 | 379.60 | |||
16/08/2024 | 17:10:22.784 | 12 | 379.70 | |
12 | 379.70 | |||
12 | 379.70 | |||
16/08/2024 | 17:10:13.534 | 25 | 379.85 | |
25 | 379.85 | |||
25 | 379.85 | |||
16/08/2024 | 17:09:53.290 | 10 | 379.95 | |
10 | 379.95 | |||
10 | 379.95 | |||
16/08/2024 | 17:09:46.963 | 15 | 379.95 | |
15 | 379.95 | |||
15 | 379.95 | |||
16/08/2024 | 17:09:32.915 | 5 | 379.85 | |
5 | 379.85 | |||
5 | 379.85 | |||
16/08/2024 | 17:09:16.618 | 10 | 379.95 | |
10 | 379.95 | |||
10 | 379.95 | |||
16/08/2024 | 17:08:28.411 | 42 | 379.90 | |
42 | 379.90 | |||
42 | 379.90 | |||
16/08/2024 | 17:08:17.977 | 21 | 380.00 | |
21 | 380.00 | |||
21 | 380.00 | |||
16/08/2024 | 17:07:58.348 | 2 | 379.95 | |
2 | 379.95 | |||
2 | 379.95 | |||
16/08/2024 | 17:07:55.089 | 10 | 379.80 | |
10 | 379.80 | |||
10 | 379.80 | |||
16/08/2024 | 17:07:28.780 | 1 | 379.70 | |
1 | 379.70 | |||
1 | 379.70 | |||
16/08/2024 | 17:06:55.523 | 20 | 379.75 | |
20 | 379.75 | |||
20 | 379.75 | |||
16/08/2024 | 17:06:46.390 | 1 | 379.85 | |
1 | 379.85 | |||
1 | 379.85 | |||
16/08/2024 | 17:06:46.119 | 3 | 379.85 | |
3 | 379.85 | |||
3 | 379.85 | |||
16/08/2024 | 17:05:35.135 | 35 | 380.00 | |
35 | 380.00 | |||
30 | 380.00 | |||
5 | 380.00 | |||
16/08/2024 | 17:05:26.679 | 200 | 380.20 | |
200 | 380.20 | |||
200 | 380.20 | |||
16/08/2024 | 17:04:13.361 | 110 | 380.10 | |
110 | 380.10 | |||
110 | 380.10 | |||
16/08/2024 | 17:01:46.603 | 4 | 380.15 | |
4 | 380.15 | |||
4 | 380.15 | |||
16/08/2024 | 17:00:47.840 | 94 | 380.20 | |
94 | 380.20 | |||
94 | 380.20 | |||
16/08/2024 | 16:58:55.230 | 2 | 379.95 | |
2 | 379.95 | |||
2 | 379.95 | |||
16/08/2024 | 16:58:07.415 | 50 | 379.90 | |
50 | 379.90 | |||
50 | 379.90 | |||
16/08/2024 | 16:57:41.088 | 50 | 379.95 | |
50 | 379.95 | |||
50 | 379.95 | |||
16/08/2024 | 16:56:17.171 | 14 | 380.10 | |
14 | 380.10 | |||
14 | 380.10 | |||
16/08/2024 | 16:56:06.968 | 8 | 380.25 | |
8 | 380.25 | |||
8 | 380.25 | |||
16/08/2024 | 16:52:40.291 | 2 | 380.60 | |
2 | 380.60 | |||
2 | 380.60 | |||
16/08/2024 | 16:51:02.443 | 365 | 380.05 | |
365 | 380.05 | |||
365 | 380.05 | |||
16/08/2024 | 16:50:53.182 | 20 | 380.15 | |
20 | 380.15 | |||
20 | 380.15 | |||
16/08/2024 | 16:49:36.834 | 7 | 380.10 | |
7 | 380.10 | |||
7 | 380.10 | |||
16/08/2024 | 16:49:30.102 | 15 | 380.00 | |
15 | 380.00 | |||
15 | 380.00 | |||
16/08/2024 | 16:49:20.775 | 1 | 380.10 | |
1 | 380.10 | |||
1 | 380.10 | |||
16/08/2024 | 16:46:56.707 | 15 | 380.80 | |
15 | 380.80 | |||
15 | 380.80 | |||
16/08/2024 | 16:45:36.239 | 60 | 380.75 | |
60 | 380.75 | |||
60 | 380.75 | |||
16/08/2024 | 16:45:17.482 | 14 | 380.90 | |
14 | 380.90 | |||
14 | 380.90 | |||
16/08/2024 | 16:44:25.355 | 1 | 380.70 | |
1 | 380.70 | |||
1 | 380.70 | |||
16/08/2024 | 16:42:35.172 | 1 | 380.35 | |
1 | 380.35 | |||
1 | 380.35 | |||
16/08/2024 | 16:42:07.492 | 2 | 380.35 | |
2 | 380.35 | |||
2 | 380.35 | |||
16/08/2024 | 16:41:02.979 | 3 | 380.30 | |
3 | 380.30 | |||
3 | 380.30 | |||
16/08/2024 | 16:40:44.224 | 50 | 380.40 | |
50 | 380.40 | |||
50 | 380.40 | |||
16/08/2024 | 16:39:47.552 | 13 | 380.65 | |
13 | 380.65 | |||
13 | 380.65 | |||
16/08/2024 | 16:38:57.488 | 8 | 380.70 | |
8 | 380.70 | |||
8 | 380.70 | |||
16/08/2024 | 16:38:47.068 | 20 | 380.80 | |
20 | 380.80 | |||
20 | 380.80 | |||
16/08/2024 | 16:38:10.036 | 100 | 380.50 | |
100 | 380.50 | |||
100 | 380.50 | |||
16/08/2024 | 16:38:02.207 | 7 | 380.45 | |
7 | 380.45 | |||
7 | 380.45 | |||
16/08/2024 | 16:37:12.425 | 7 | 380.60 | |
7 | 380.60 | |||
7 | 380.60 | |||
16/08/2024 | 16:36:09.754 | 40 | 380.50 | |
40 | 380.50 | |||
40 | 380.50 | |||
16/08/2024 | 16:36:09.626 | 10 | 380.50 | |
10 | 380.50 | |||
10 | 380.50 | |||
16/08/2024 | 16:35:48.581 | 45 | 380.55 | |
45 | 380.55 | |||
45 | 380.55 | |||
16/08/2024 | 16:35:17.115 | 12 | 380.35 | |
12 | 380.35 | |||
12 | 380.35 | |||
16/08/2024 | 16:35:12.651 | 45 | 380.40 | |
45 | 380.40 | |||
45 | 380.40 | |||
16/08/2024 | 16:34:33.814 | 5 | 380.35 | |
5 | 380.35 | |||
5 | 380.35 | |||
16/08/2024 | 16:33:47.959 | 11 | 380.00 | |
11 | 380.00 | |||
11 | 380.00 | |||
16/08/2024 | 16:33:40.047 | 10 | 380.10 | |
10 | 380.10 | |||
10 | 380.10 | |||
16/08/2024 | 16:33:38.005 | 5 | 380.20 | |
5 | 380.20 | |||
5 | 380.20 | |||
16/08/2024 | 16:33:29.927 | 6 | 380.00 | |
6 | 380.00 | |||
6 | 380.00 | |||
16/08/2024 | 16:33:14.146 | 8 | 380.00 | |
8 | 380.00 | |||
8 | 380.00 | |||
16/08/2024 | 16:33:07.704 | 64 | 380.10 | |
64 | 380.10 | |||
64 | 380.10 | |||
16/08/2024 | 16:32:44.610 | 2 | 380.05 | |
2 | 380.05 | |||
2 | 380.05 | |||
16/08/2024 | 16:32:07.889 | 36 | 380.25 | |
36 | 380.25 | |||
36 | 380.25 | |||
16/08/2024 | 16:31:47.992 | 2 | 380.30 | |
2 | 380.30 | |||
2 | 380.30 | |||
16/08/2024 | 16:29:56.144 | 14 | 380.30 | |
14 | 380.30 | |||
14 | 380.30 | |||
16/08/2024 | 16:28:36.678 | 20 | 380.65 | |
20 | 380.65 | |||
20 | 380.65 | |||
16/08/2024 | 16:28:27.147 | 30 | 380.60 | |
30 | 380.60 | |||
30 | 380.60 | |||
16/08/2024 | 16:28:08.989 | 10 | 380.55 | |
10 | 380.55 | |||
10 | 380.55 | |||
16/08/2024 | 16:27:35.383 | 10 | 380.50 | |
10 | 380.50 | |||
10 | 380.50 | |||
16/08/2024 | 16:27:29.173 | 85 | 380.60 | |
85 | 380.60 | |||
85 | 380.60 | |||
16/08/2024 | 16:27:26.725 | 20 | 380.60 | |
20 | 380.60 | |||
20 | 380.60 | |||
16/08/2024 | 16:26:02.026 | 23 | 380.70 | |
23 | 380.70 | |||
23 | 380.70 | |||
16/08/2024 | 16:25:37.649 | 100 | 380.75 | |
100 | 380.75 | |||
100 | 380.75 | |||
16/08/2024 | 16:25:09.829 | 18 | 380.80 | |
18 | 380.80 | |||
18 | 380.80 | |||
16/08/2024 | 16:24:44.088 | 37 | 380.90 | |
37 | 380.90 | |||
37 | 380.90 | |||
16/08/2024 | 16:24:28.758 | 3 | 381.00 | |
3 | 381.00 | |||
3 | 381.00 | |||
16/08/2024 | 16:24:17.308 | 13 | 381.05 | |
13 | 381.05 | |||
13 | 381.05 | |||
16/08/2024 | 16:24:02.590 | 3 | 380.95 | |
3 | 380.95 | |||
3 | 380.95 | |||
16/08/2024 | 16:23:03.856 | 30 | 380.90 | |
30 | 380.90 | |||
30 | 380.90 | |||
16/08/2024 | 16:22:27.342 | 200 | 380.80 | |
200 | 380.80 | |||
200 | 380.80 | |||
16/08/2024 | 16:22:26.926 | 80 | 380.80 | |
80 | 380.80 | |||
80 | 380.80 | |||
16/08/2024 | 16:22:22.731 | 300 | 380.85 | |
300 | 380.85 | |||
300 | 380.85 | |||
16/08/2024 | 16:21:54.919 | 2 | 381.05 | |
2 | 381.05 | |||
2 | 381.05 | |||
16/08/2024 | 16:21:53.885 | 30 | 380.95 | |
30 | 380.95 | |||
30 | 380.95 | |||
16/08/2024 | 16:20:40.672 | 10 | 380.95 | |
10 | 380.95 | |||
10 | 380.95 | |||
16/08/2024 | 16:19:39.033 | 3 | 381.00 | |
3 | 381.00 | |||
3 | 381.00 | |||
16/08/2024 | 16:18:19.522 | 2 | 380.65 | |
2 | 380.65 | |||
2 | 380.65 | |||
16/08/2024 | 16:18:09.126 | 100 | 380.70 | |
100 | 380.70 | |||
100 | 380.70 | |||
16/08/2024 | 16:17:28.766 | 2 | 380.65 | |
2 | 380.65 | |||
2 | 380.65 | |||
16/08/2024 | 16:16:08.884 | 1 | 380.65 | |
1 | 380.65 | |||
1 | 380.65 | |||
16/08/2024 | 16:16:05.149 | 73 | 380.55 | |
73 | 380.55 | |||
73 | 380.55 | |||
16/08/2024 | 16:15:59.918 | 10 | 380.75 | |
10 | 380.75 | |||
10 | 380.75 | |||
16/08/2024 | 16:15:36.671 | 3 | 380.60 | |
3 | 380.60 | |||
3 | 380.60 | |||
16/08/2024 | 16:15:29.743 | 54 | 380.85 | |
54 | 380.85 | |||
54 | 380.85 | |||
16/08/2024 | 16:15:19.479 | 2 | 380.75 | |
2 | 380.75 | |||
2 | 380.75 | |||
16/08/2024 | 16:14:43.156 | 1 | 380.60 | |
1 | 380.60 | |||
1 | 380.60 | |||
16/08/2024 | 16:13:23.224 | 2 | 380.55 | |
2 | 380.55 | |||
2 | 380.55 | |||
16/08/2024 | 16:13:16.198 | 5 | 380.55 | |
5 | 380.55 | |||
5 | 380.55 | |||
16/08/2024 | 16:13:09.428 | 1 | 380.55 | |
1 | 380.55 | |||
1 | 380.55 | |||
16/08/2024 | 16:12:59.840 | 3 | 380.75 | |
3 | 380.75 | |||
3 | 380.75 | |||
16/08/2024 | 16:12:44.905 | 2 | 380.60 | |
2 | 380.60 | |||
2 | 380.60 | |||
16/08/2024 | 16:12:43.056 | 8 | 380.60 | |
8 | 380.60 | |||
8 | 380.60 | |||
16/08/2024 | 16:12:42.863 | 4 | 380.60 | |
4 | 380.60 | |||
4 | 380.60 | |||
16/08/2024 | 16:12:35.462 | 8 | 380.50 | |
8 | 380.50 | |||
8 | 380.50 | |||
16/08/2024 | 16:12:32.853 | 10 | 380.50 | |
10 | 380.50 | |||
10 | 380.50 | |||
16/08/2024 | 16:12:04.939 | 45 | 380.80 | |
45 | 380.80 | |||
45 | 380.80 | |||
16/08/2024 | 16:11:34.345 | 2 | 380.75 | |
2 | 380.75 | |||
2 | 380.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/08/2024 @ 22:00:00
Last Update:
16/08/2024 @ 22:00:00