Microsoft Corp.
- Information
- Last
- Buy
- Sell
2345
2111
380.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 20:25:16.361 | 8 | 380.50 | |
| 8 | 380.50 | |||
| 8 | 380.50 | |||
| 01/11/2024 | 20:24:42.475 | 25 | 380.60 | |
| 25 | 380.60 | |||
| 25 | 380.60 | |||
| 01/11/2024 | 20:22:46.936 | 1 | 380.70 | |
| 1 | 380.70 | |||
| 1 | 380.70 | |||
| 01/11/2024 | 20:22:29.946 | 1 | 380.45 | |
| 1 | 380.45 | |||
| 1 | 380.45 | |||
| 01/11/2024 | 20:19:46.404 | 261 | 380.65 | |
| 261 | 380.65 | |||
| 261 | 380.65 | |||
| 01/11/2024 | 20:15:25.927 | 2 | 380.80 | |
| 2 | 380.80 | |||
| 2 | 380.80 | |||
| 01/11/2024 | 20:15:09.560 | 1 | 380.80 | |
| 1 | 380.80 | |||
| 1 | 380.80 | |||
| 01/11/2024 | 20:14:12.793 | 5 | 380.70 | |
| 5 | 380.70 | |||
| 5 | 380.70 | |||
| 01/11/2024 | 20:10:20.109 | 52 | 380.75 | |
| 52 | 380.75 | |||
| 52 | 380.75 | |||
| 01/11/2024 | 20:08:34.531 | 1 | 380.60 | |
| 1 | 380.60 | |||
| 1 | 380.60 | |||
| 01/11/2024 | 20:06:44.771 | 5 | 380.60 | |
| 5 | 380.60 | |||
| 5 | 380.60 | |||
| 01/11/2024 | 20:06:21.317 | 3 | 380.45 | |
| 3 | 380.45 | |||
| 3 | 380.45 | |||
| 01/11/2024 | 20:06:19.966 | 3 | 380.45 | |
| 3 | 380.45 | |||
| 3 | 380.45 | |||
| 01/11/2024 | 20:06:07.495 | 7 | 380.45 | |
| 7 | 380.45 | |||
| 7 | 380.45 | |||
| 01/11/2024 | 20:05:36.408 | 1 | 380.30 | |
| 1 | 380.30 | |||
| 1 | 380.30 | |||
| 01/11/2024 | 20:03:20.180 | 2 | 380.20 | |
| 2 | 380.20 | |||
| 2 | 380.20 | |||
| 01/11/2024 | 20:02:07.931 | 32 | 380.25 | |
| 32 | 380.25 | |||
| 32 | 380.25 | |||
| 01/11/2024 | 20:00:54.048 | 3 | 380.20 | |
| 3 | 380.20 | |||
| 3 | 380.20 | |||
| 01/11/2024 | 20:00:31.229 | 10 | 380.20 | |
| 10 | 380.20 | |||
| 10 | 380.20 | |||
| 01/11/2024 | 20:00:06.201 | 15 | 380.35 | |
| 15 | 380.35 | |||
| 15 | 380.35 | |||
| 01/11/2024 | 19:59:56.808 | 120 | 380.20 | |
| 120 | 380.20 | |||
| 120 | 380.20 | |||
| 01/11/2024 | 19:59:37.534 | 1 | 380.40 | |
| 1 | 380.40 | |||
| 1 | 380.40 | |||
| 01/11/2024 | 19:59:24.234 | 15 | 380.30 | |
| 15 | 380.30 | |||
| 15 | 380.30 | |||
| 01/11/2024 | 19:58:33.508 | 2 | 380.35 | |
| 2 | 380.35 | |||
| 2 | 380.35 | |||
| 01/11/2024 | 19:53:34.787 | 5 | 380.20 | |
| 5 | 380.20 | |||
| 5 | 380.20 | |||
| 01/11/2024 | 19:53:29.656 | 1 | 380.15 | |
| 1 | 380.15 | |||
| 1 | 380.15 | |||
| 01/11/2024 | 19:51:45.703 | 4 | 380.30 | |
| 4 | 380.30 | |||
| 4 | 380.30 | |||
| 01/11/2024 | 19:51:05.709 | 3 | 380.30 | |
| 3 | 380.30 | |||
| 3 | 380.30 | |||
| 01/11/2024 | 19:50:27.488 | 3 | 380.25 | |
| 3 | 380.25 | |||
| 3 | 380.25 | |||
| 01/11/2024 | 19:50:17.322 | 20 | 380.25 | |
| 20 | 380.25 | |||
| 20 | 380.25 | |||
| 01/11/2024 | 19:49:43.818 | 1 | 380.10 | |
| 1 | 380.10 | |||
| 1 | 380.10 | |||
| 01/11/2024 | 19:47:55.761 | 30 | 380.10 | |
| 30 | 380.10 | |||
| 30 | 380.10 | |||
| 01/11/2024 | 19:47:33.745 | 1 | 380.25 | |
| 1 | 380.25 | |||
| 1 | 380.25 | |||
| 01/11/2024 | 19:46:20.572 | 30 | 380.25 | |
| 30 | 380.25 | |||
| 30 | 380.25 | |||
| 01/11/2024 | 19:43:36.819 | 5 | 380.00 | |
| 5 | 380.00 | |||
| 5 | 380.00 | |||
| 01/11/2024 | 19:43:32.682 | 33 | 379.85 | |
| 33 | 379.85 | |||
| 33 | 379.85 | |||
| 01/11/2024 | 19:43:22.224 | 1 | 380.00 | |
| 1 | 380.00 | |||
| 1 | 380.00 | |||
| 01/11/2024 | 19:43:00.195 | 12 | 380.00 | |
| 12 | 380.00 | |||
| 12 | 380.00 | |||
| 01/11/2024 | 19:41:46.233 | 5 | 380.05 | |
| 5 | 380.05 | |||
| 5 | 380.05 | |||
| 01/11/2024 | 19:39:49.360 | 5 | 380.10 | |
| 5 | 380.10 | |||
| 5 | 380.10 | |||
| 01/11/2024 | 19:38:49.835 | 10 | 379.85 | |
| 10 | 379.85 | |||
| 10 | 379.85 | |||
| 01/11/2024 | 19:38:22.513 | 10 | 379.90 | |
| 10 | 379.90 | |||
| 10 | 379.90 | |||
| 01/11/2024 | 19:37:22.630 | 1 | 379.90 | |
| 1 | 379.90 | |||
| 1 | 379.90 | |||
| 01/11/2024 | 19:37:17.541 | 1 | 379.80 | |
| 1 | 379.80 | |||
| 1 | 379.80 | |||
| 01/11/2024 | 19:36:16.503 | 15 | 380.05 | |
| 12 | 380.05 | |||
| 3 | 380.05 | |||
| 15 | 380.05 | |||
| 01/11/2024 | 19:35:40.647 | 7 | 380.05 | |
| 7 | 380.05 | |||
| 7 | 380.05 | |||
| 01/11/2024 | 19:35:39.098 | 5 | 380.05 | |
| 5 | 380.05 | |||
| 5 | 380.05 | |||
| 01/11/2024 | 19:33:53.376 | 10 | 380.10 | |
| 10 | 380.10 | |||
| 10 | 380.10 | |||
| 01/11/2024 | 19:33:48.153 | 2 | 380.05 | |
| 2 | 380.05 | |||
| 2 | 380.05 | |||
| 01/11/2024 | 19:32:58.897 | 1 | 380.20 | |
| 1 | 380.20 | |||
| 1 | 380.20 | |||
| 01/11/2024 | 19:32:32.995 | 15 | 380.15 | |
| 15 | 380.15 | |||
| 15 | 380.15 | |||
| 01/11/2024 | 19:31:49.053 | 15 | 380.00 | |
| 15 | 380.00 | |||
| 15 | 380.00 | |||
| 01/11/2024 | 19:31:42.198 | 8 | 380.00 | |
| 8 | 380.00 | |||
| 8 | 380.00 | |||
| 01/11/2024 | 19:31:04.630 | 13 | 379.95 | |
| 13 | 379.95 | |||
| 13 | 379.95 | |||
| 01/11/2024 | 19:29:50.301 | 25 | 380.15 | |
| 25 | 380.15 | |||
| 25 | 380.15 | |||
| 01/11/2024 | 19:29:13.743 | 1 | 380.20 | |
| 1 | 380.20 | |||
| 1 | 380.20 | |||
| 01/11/2024 | 19:28:36.953 | 5 | 380.05 | |
| 5 | 380.05 | |||
| 5 | 380.05 | |||
| 01/11/2024 | 19:28:04.178 | 1 | 380.15 | |
| 1 | 380.15 | |||
| 1 | 380.15 | |||
| 01/11/2024 | 19:27:56.763 | 2 | 380.10 | |
| 2 | 380.10 | |||
| 2 | 380.10 | |||
| 01/11/2024 | 19:27:21.782 | 5 | 380.10 | |
| 5 | 380.10 | |||
| 5 | 380.10 | |||
| 01/11/2024 | 19:25:29.174 | 41 | 380.30 | |
| 41 | 380.30 | |||
| 41 | 380.30 | |||
| 01/11/2024 | 19:25:28.788 | 2 | 380.30 | |
| 2 | 380.30 | |||
| 2 | 380.30 | |||
| 01/11/2024 | 19:25:18.778 | 26 | 380.30 | |
| 26 | 380.30 | |||
| 26 | 380.30 | |||
| 01/11/2024 | 19:24:03.664 | 13 | 380.30 | |
| 13 | 380.30 | |||
| 13 | 380.30 | |||
| 01/11/2024 | 19:23:56.724 | 6 | 380.30 | |
| 6 | 380.30 | |||
| 6 | 380.30 | |||
| 01/11/2024 | 19:22:49.107 | 15 | 380.10 | |
| 15 | 380.10 | |||
| 15 | 380.10 | |||
| 01/11/2024 | 19:22:37.501 | 5 | 380.05 | |
| 5 | 380.05 | |||
| 5 | 380.05 | |||
| 01/11/2024 | 19:22:22.282 | 50 | 379.90 | |
| 50 | 379.90 | |||
| 50 | 379.90 | |||
| 01/11/2024 | 19:21:33.390 | 321 | 379.80 | |
| 321 | 379.80 | |||
| 321 | 379.80 | |||
| 01/11/2024 | 19:20:34.676 | 3 | 379.65 | |
| 3 | 379.65 | |||
| 3 | 379.65 | |||
| 01/11/2024 | 19:20:05.938 | 52 | 380.05 | |
| 52 | 380.05 | |||
| 52 | 380.05 | |||
| 01/11/2024 | 19:19:24.270 | 60 | 380.10 | |
| 60 | 380.10 | |||
| 60 | 380.10 | |||
| 01/11/2024 | 19:19:14.053 | 40 | 380.00 | |
| 40 | 380.00 | |||
| 40 | 380.00 | |||
| 01/11/2024 | 19:18:36.747 | 1 | 380.25 | |
| 1 | 380.25 | |||
| 1 | 380.25 | |||
| 01/11/2024 | 19:15:45.889 | 198 | 380.00 | |
| 10 | 380.00 | |||
| 27 | 380.00 | |||
| 20 | 380.00 | |||
| 30 | 380.00 | |||
| 13 | 380.00 | |||
| 198 | 380.00 | |||
| 1 | 380.00 | |||
| 3 | 380.00 | |||
| 10 | 380.00 | |||
| 10 | 380.00 | |||
| 60 | 380.00 | |||
| 14 | 380.00 | |||
| 01/11/2024 | 19:13:50.117 | 50 | 380.05 | |
| 50 | 380.05 | |||
| 50 | 380.05 | |||
| 01/11/2024 | 19:13:50.040 | 131 | 380.05 | |
| 131 | 380.05 | |||
| 131 | 380.05 | |||
| 01/11/2024 | 19:13:13.017 | 10 | 380.30 | |
| 10 | 380.30 | |||
| 10 | 380.30 | |||
| 01/11/2024 | 19:12:35.709 | 13 | 380.30 | |
| 13 | 380.30 | |||
| 13 | 380.30 | |||
| 01/11/2024 | 19:12:29.758 | 5 | 380.30 | |
| 5 | 380.30 | |||
| 5 | 380.30 | |||
| 01/11/2024 | 19:12:00.538 | 5 | 380.25 | |
| 5 | 380.25 | |||
| 5 | 380.25 | |||
| 01/11/2024 | 19:10:51.361 | 3 | 380.25 | |
| 3 | 380.25 | |||
| 3 | 380.25 | |||
| 01/11/2024 | 19:08:25.352 | 8 | 380.45 | |
| 8 | 380.45 | |||
| 8 | 380.45 | |||
| 01/11/2024 | 19:08:05.953 | 260 | 380.40 | |
| 260 | 380.40 | |||
| 260 | 380.40 | |||
| 01/11/2024 | 19:05:14.846 | 4 | 380.70 | |
| 4 | 380.70 | |||
| 4 | 380.70 | |||
| 01/11/2024 | 19:04:51.050 | 20 | 380.70 | |
| 20 | 380.70 | |||
| 20 | 380.70 | |||
| 01/11/2024 | 19:03:56.969 | 1 | 380.85 | |
| 1 | 380.85 | |||
| 1 | 380.85 | |||
| 01/11/2024 | 19:03:48.456 | 1 | 380.85 | |
| 1 | 380.85 | |||
| 1 | 380.85 | |||
| 01/11/2024 | 19:03:27.914 | 5 | 380.80 | |
| 5 | 380.80 | |||
| 5 | 380.80 | |||
| 01/11/2024 | 19:03:14.440 | 10 | 380.65 | |
| 10 | 380.65 | |||
| 10 | 380.65 | |||
| 01/11/2024 | 19:01:54.084 | 66 | 381.10 | |
| 66 | 381.10 | |||
| 66 | 381.10 | |||
| 01/11/2024 | 19:00:37.381 | 1 | 381.00 | |
| 1 | 381.00 | |||
| 1 | 381.00 | |||
| 01/11/2024 | 19:00:26.218 | 40 | 380.95 | |
| 40 | 380.95 | |||
| 40 | 380.95 | |||
| 01/11/2024 | 18:59:48.571 | 25 | 380.75 | |
| 25 | 380.75 | |||
| 25 | 380.75 | |||
| 01/11/2024 | 18:59:17.804 | 5 | 380.75 | |
| 5 | 380.75 | |||
| 5 | 380.75 | |||
| 01/11/2024 | 18:57:50.537 | 8 | 380.80 | |
| 8 | 380.80 | |||
| 8 | 380.80 | |||
| 01/11/2024 | 18:55:45.265 | 5 | 381.00 | |
| 5 | 381.00 | |||
| 5 | 381.00 | |||
| 01/11/2024 | 18:54:32.044 | 10 | 381.25 | |
| 10 | 381.25 | |||
| 10 | 381.25 | |||
| 01/11/2024 | 18:53:23.100 | 6 | 380.95 | |
| 6 | 380.95 | |||
| 6 | 380.95 | |||
| 01/11/2024 | 18:53:09.140 | 1 | 381.10 | |
| 1 | 381.10 | |||
| 1 | 381.10 | |||
| 01/11/2024 | 18:52:54.492 | 2 | 381.05 | |
| 2 | 381.05 | |||
| 2 | 381.05 | |||
| 01/11/2024 | 18:52:51.703 | 10 | 381.00 | |
| 10 | 381.00 | |||
| 10 | 381.00 | |||
| 01/11/2024 | 18:52:09.473 | 3 | 381.10 | |
| 3 | 381.10 | |||
| 3 | 381.10 | |||
| 01/11/2024 | 18:51:44.320 | 9 | 381.00 | |
| 9 | 381.00 | |||
| 9 | 381.00 | |||
| 01/11/2024 | 18:50:30.351 | 100 | 380.75 | |
| 100 | 380.75 | |||
| 100 | 380.75 | |||
| 01/11/2024 | 18:46:48.825 | 2 | 380.60 | |
| 2 | 380.60 | |||
| 2 | 380.60 | |||
| 01/11/2024 | 18:46:41.450 | 30 | 380.75 | |
| 30 | 380.75 | |||
| 30 | 380.75 | |||
| 01/11/2024 | 18:46:36.239 | 7 | 380.75 | |
| 7 | 380.75 | |||
| 7 | 380.75 | |||
| 01/11/2024 | 18:45:24.409 | 16 | 380.30 | |
| 16 | 380.30 | |||
| 16 | 380.30 | |||
| 01/11/2024 | 18:45:21.098 | 1 | 380.50 | |
| 1 | 380.50 | |||
| 1 | 380.50 | |||
| 01/11/2024 | 18:44:30.887 | 5 | 380.55 | |
| 5 | 380.55 | |||
| 5 | 380.55 | |||
| 01/11/2024 | 18:44:28.446 | 9 | 380.55 | |
| 9 | 380.55 | |||
| 9 | 380.55 | |||
| 01/11/2024 | 18:43:36.279 | 10 | 380.55 | |
| 10 | 380.55 | |||
| 10 | 380.55 | |||
| 01/11/2024 | 18:43:30.357 | 4 | 380.60 | |
| 4 | 380.60 | |||
| 4 | 380.60 | |||
| 01/11/2024 | 18:42:25.267 | 10 | 380.60 | |
| 10 | 380.60 | |||
| 10 | 380.60 | |||
| 01/11/2024 | 18:42:08.634 | 20 | 380.65 | |
| 20 | 380.65 | |||
| 20 | 380.65 | |||
| 01/11/2024 | 18:40:52.267 | 5 | 380.35 | |
| 5 | 380.35 | |||
| 5 | 380.35 | |||
| 01/11/2024 | 18:40:52.170 | 97 | 380.50 | |
| 97 | 380.50 | |||
| 95 | 380.50 | |||
| 2 | 380.50 | |||
| 01/11/2024 | 18:39:36.408 | 27 | 380.65 | |
| 27 | 380.65 | |||
| 27 | 380.65 | |||
| 01/11/2024 | 18:38:20.972 | 7 | 380.70 | |
| 7 | 380.70 | |||
| 7 | 380.70 | |||
| 01/11/2024 | 18:37:09.755 | 81 | 380.55 | |
| 81 | 380.55 | |||
| 81 | 380.55 | |||
| 01/11/2024 | 18:37:02.769 | 50 | 380.60 | |
| 50 | 380.60 | |||
| 50 | 380.60 | |||
| 01/11/2024 | 18:35:31.191 | 10 | 380.85 | |
| 10 | 380.85 | |||
| 10 | 380.85 | |||
| 01/11/2024 | 18:34:37.088 | 5 | 381.10 | |
| 5 | 381.10 | |||
| 5 | 381.10 | |||
| 01/11/2024 | 18:34:12.384 | 3 | 380.95 | |
| 3 | 380.95 | |||
| 3 | 380.95 | |||
| 01/11/2024 | 18:34:03.031 | 104 | 381.10 | |
| 104 | 381.10 | |||
| 104 | 381.10 | |||
| 01/11/2024 | 18:33:58.619 | 500 | 381.10 | |
| 500 | 381.10 | |||
| 500 | 381.10 | |||
| 01/11/2024 | 18:33:39.306 | 500 | 381.10 | |
| 500 | 381.10 | |||
| 500 | 381.10 | |||
| 01/11/2024 | 18:33:12.976 | 1 | 381.20 | |
| 1 | 381.20 | |||
| 1 | 381.20 | |||
| 01/11/2024 | 18:32:06.860 | 10 | 381.60 | |
| 10 | 381.60 | |||
| 10 | 381.60 | |||
| 01/11/2024 | 18:31:57.235 | 4 | 381.60 | |
| 4 | 381.60 | |||
| 4 | 381.60 | |||
| 01/11/2024 | 18:29:36.909 | 5 | 382.20 | |
| 5 | 382.20 | |||
| 5 | 382.20 | |||
| 01/11/2024 | 18:29:22.934 | 2 | 382.20 | |
| 2 | 382.20 | |||
| 2 | 382.20 | |||
| 01/11/2024 | 18:27:42.785 | 188 | 382.05 | |
| 188 | 382.05 | |||
| 188 | 382.05 | |||
| 01/11/2024 | 18:27:27.248 | 9 | 382.10 | |
| 9 | 382.10 | |||
| 9 | 382.10 | |||
| 01/11/2024 | 18:25:38.785 | 107 | 381.90 | |
| 107 | 381.90 | |||
| 107 | 381.90 | |||
| 01/11/2024 | 18:25:09.490 | 17 | 382.00 | |
| 17 | 382.00 | |||
| 17 | 382.00 | |||
| 01/11/2024 | 18:24:25.926 | 3 | 382.05 | |
| 3 | 382.05 | |||
| 3 | 382.05 | |||
| 01/11/2024 | 18:24:11.289 | 8 | 382.10 | |
| 8 | 382.10 | |||
| 8 | 382.10 | |||
| 01/11/2024 | 18:22:52.313 | 13 | 381.70 | |
| 13 | 381.70 | |||
| 13 | 381.70 | |||
| 01/11/2024 | 18:22:01.806 | 5 | 381.80 | |
| 5 | 381.80 | |||
| 5 | 381.80 | |||
| 01/11/2024 | 18:20:38.867 | 5 | 381.50 | |
| 5 | 381.50 | |||
| 5 | 381.50 | |||
| 01/11/2024 | 18:18:08.510 | 40 | 381.50 | |
| 40 | 381.50 | |||
| 40 | 381.50 | |||
| 01/11/2024 | 18:17:56.466 | 5 | 381.55 | |
| 5 | 381.55 | |||
| 5 | 381.55 | |||
| 01/11/2024 | 18:17:16.909 | 5 | 381.65 | |
| 5 | 381.65 | |||
| 5 | 381.65 | |||
| 01/11/2024 | 18:17:16.823 | 1 | 381.65 | |
| 1 | 381.65 | |||
| 1 | 381.65 | |||
| 01/11/2024 | 18:14:52.714 | 3 | 381.25 | |
| 3 | 381.25 | |||
| 3 | 381.25 | |||
| 01/11/2024 | 18:14:34.544 | 8 | 381.10 | |
| 8 | 381.10 | |||
| 8 | 381.10 | |||
| 01/11/2024 | 18:14:21.645 | 1 | 381.20 | |
| 1 | 381.20 | |||
| 1 | 381.20 | |||
| 01/11/2024 | 18:13:54.187 | 26 | 381.30 | |
| 26 | 381.30 | |||
| 26 | 381.30 | |||
| 01/11/2024 | 18:12:58.528 | 1 | 381.20 | |
| 1 | 381.20 | |||
| 1 | 381.20 | |||
| 01/11/2024 | 18:11:34.044 | 3 | 380.90 | |
| 3 | 380.90 | |||
| 3 | 380.90 | |||
| 01/11/2024 | 18:11:19.380 | 3 | 380.60 | |
| 3 | 380.60 | |||
| 3 | 380.60 | |||
| 01/11/2024 | 18:10:09.033 | 3 | 380.75 | |
| 3 | 380.75 | |||
| 3 | 380.75 | |||
| 01/11/2024 | 18:08:47.047 | 4 | 380.65 | |
| 4 | 380.65 | |||
| 4 | 380.65 | |||
| 01/11/2024 | 18:07:01.524 | 1 | 380.80 | |
| 1 | 380.80 | |||
| 1 | 380.80 | |||
| 01/11/2024 | 18:05:59.429 | 1 | 380.85 | |
| 1 | 380.85 | |||
| 1 | 380.85 | |||
| 01/11/2024 | 18:05:36.903 | 23 | 380.95 | |
| 23 | 380.95 | |||
| 23 | 380.95 | |||
| 01/11/2024 | 18:05:32.057 | 91 | 380.95 | |
| 91 | 380.95 | |||
| 91 | 380.95 | |||
| 01/11/2024 | 18:05:20.833 | 5 | 381.00 | |
| 5 | 381.00 | |||
| 5 | 381.00 | |||
| 01/11/2024 | 18:05:10.277 | 9 | 381.00 | |
| 9 | 381.00 | |||
| 9 | 381.00 | |||
| 01/11/2024 | 18:04:44.821 | 2 | 381.15 | |
| 2 | 381.15 | |||
| 2 | 381.15 | |||
| 01/11/2024 | 18:04:11.993 | 26 | 381.15 | |
| 26 | 381.15 | |||
| 26 | 381.15 | |||
| 01/11/2024 | 18:03:35.054 | 8 | 381.10 | |
| 8 | 381.10 | |||
| 8 | 381.10 | |||
| 01/11/2024 | 18:03:11.390 | 10 | 381.20 | |
| 10 | 381.20 | |||
| 10 | 381.20 | |||
| 01/11/2024 | 18:02:17.306 | 4 | 381.20 | |
| 4 | 381.20 | |||
| 4 | 381.20 | |||
| 01/11/2024 | 18:01:35.148 | 1 | 381.25 | |
| 1 | 381.25 | |||
| 1 | 381.25 | |||
| 01/11/2024 | 18:01:29.727 | 25 | 381.05 | |
| 25 | 381.05 | |||
| 25 | 381.05 | |||
| 01/11/2024 | 18:01:26.947 | 10 | 381.20 | |
| 10 | 381.20 | |||
| 10 | 381.20 | |||
| 01/11/2024 | 18:01:05.257 | 1 | 381.35 | |
| 1 | 381.35 | |||
| 1 | 381.35 | |||
| 01/11/2024 | 18:00:11.223 | 40 | 381.30 | |
| 40 | 381.30 | |||
| 40 | 381.30 | |||
| 01/11/2024 | 17:59:17.821 | 53 | 380.95 | |
| 53 | 380.95 | |||
| 53 | 380.95 | |||
| 01/11/2024 | 17:58:48.821 | 50 | 381.05 | |
| 50 | 381.05 | |||
| 50 | 381.05 | |||
| 01/11/2024 | 17:58:17.376 | 105 | 380.85 | |
| 105 | 380.85 | |||
| 105 | 380.85 | |||
| 01/11/2024 | 17:57:44.437 | 10 | 380.95 | |
| 10 | 380.95 | |||
| 10 | 380.95 | |||
| 01/11/2024 | 17:57:33.857 | 27 | 381.10 | |
| 27 | 381.10 | |||
| 27 | 381.10 | |||
| 01/11/2024 | 17:57:30.198 | 1 | 381.15 | |
| 1 | 381.15 | |||
| 1 | 381.15 | |||
| 01/11/2024 | 17:57:10.076 | 20 | 381.10 | |
| 20 | 381.10 | |||
| 20 | 381.10 | |||
| 01/11/2024 | 17:57:05.733 | 2 | 381.15 | |
| 2 | 381.15 | |||
| 2 | 381.15 | |||
| 01/11/2024 | 17:56:57.540 | 1 | 381.20 | |
| 1 | 381.20 | |||
| 1 | 381.20 | |||
| 01/11/2024 | 17:56:48.857 | 15 | 381.15 | |
| 15 | 381.15 | |||
| 15 | 381.15 | |||
| 01/11/2024 | 17:55:17.512 | 5 | 381.10 | |
| 5 | 381.10 | |||
| 5 | 381.10 | |||
| 01/11/2024 | 17:55:10.867 | 5 | 381.35 | |
| 5 | 381.35 | |||
| 5 | 381.35 | |||
| 01/11/2024 | 17:53:16.778 | 1 | 381.60 | |
| 1 | 381.60 | |||
| 1 | 381.60 | |||
| 01/11/2024 | 17:52:58.259 | 1 | 381.45 | |
| 1 | 381.45 | |||
| 1 | 381.45 | |||
| 01/11/2024 | 17:52:53.924 | 8 | 381.65 | |
| 8 | 381.65 | |||
| 8 | 381.65 | |||
| 01/11/2024 | 17:52:22.324 | 20 | 381.50 | |
| 20 | 381.50 | |||
| 20 | 381.50 | |||
| 01/11/2024 | 17:52:14.884 | 50 | 381.65 | |
| 50 | 381.65 | |||
| 50 | 381.65 | |||
| 01/11/2024 | 17:52:05.074 | 15 | 381.70 | |
| 15 | 381.70 | |||
| 15 | 381.70 | |||
| 01/11/2024 | 17:51:17.771 | 3 | 381.45 | |
| 3 | 381.45 | |||
| 3 | 381.45 | |||
| 01/11/2024 | 17:50:32.348 | 6 | 381.55 | |
| 6 | 381.55 | |||
| 6 | 381.55 | |||
| 01/11/2024 | 17:50:23.861 | 14 | 381.25 | |
| 14 | 381.25 | |||
| 14 | 381.25 | |||
| 01/11/2024 | 17:49:38.867 | 15 | 381.40 | |
| 15 | 381.40 | |||
| 15 | 381.40 | |||
| 01/11/2024 | 17:49:17.423 | 3 | 381.40 | |
| 3 | 381.40 | |||
| 3 | 381.40 | |||
| 01/11/2024 | 17:48:53.822 | 90 | 381.35 | |
| 90 | 381.35 | |||
| 90 | 381.35 | |||
| 01/11/2024 | 17:47:51.678 | 4 | 381.20 | |
| 4 | 381.20 | |||
| 4 | 381.20 | |||
| 01/11/2024 | 17:47:46.489 | 7 | 381.35 | |
| 7 | 381.35 | |||
| 7 | 381.35 | |||
| 01/11/2024 | 17:47:32.817 | 100 | 381.15 | |
| 100 | 381.15 | |||
| 100 | 381.15 | |||
| 01/11/2024 | 17:45:51.316 | 2 | 381.35 | |
| 2 | 381.35 | |||
| 2 | 381.35 | |||
| 01/11/2024 | 17:45:34.063 | 10 | 381.05 | |
| 10 | 381.05 | |||
| 10 | 381.05 | |||
| 01/11/2024 | 17:45:28.963 | 10 | 381.10 | |
| 10 | 381.10 | |||
| 1 | 381.10 | |||
| 9 | 381.10 | |||
| 01/11/2024 | 17:45:18.891 | 8 | 380.85 | |
| 8 | 380.85 | |||
| 8 | 380.85 | |||
| 01/11/2024 | 17:45:18.817 | 86 | 381.00 | |
| 86 | 381.00 | |||
| 86 | 381.00 | |||
| 01/11/2024 | 17:45:15.914 | 33 | 381.05 | |
| 33 | 381.05 | |||
| 33 | 381.05 | |||
| 01/11/2024 | 17:44:35.498 | 40 | 381.10 | |
| 40 | 381.10 | |||
| 40 | 381.10 | |||
| 01/11/2024 | 17:44:35.150 | 26 | 381.25 | |
| 26 | 381.25 | |||
| 26 | 381.25 | |||
| 01/11/2024 | 17:44:03.524 | 25 | 381.25 | |
| 25 | 381.25 | |||
| 25 | 381.25 | |||
| 01/11/2024 | 17:42:17.530 | 100 | 382.10 | |
| 100 | 382.10 | |||
| 100 | 382.10 | |||
| 01/11/2024 | 17:42:07.945 | 53 | 382.15 | |
| 53 | 382.15 | |||
| 53 | 382.15 | |||
| 01/11/2024 | 17:41:30.015 | 2 | 382.00 | |
| 2 | 382.00 | |||
| 2 | 382.00 | |||
| 01/11/2024 | 17:41:23.747 | 35 | 382.10 | |
| 35 | 382.10 | |||
| 35 | 382.10 | |||
| 01/11/2024 | 17:41:22.012 | 13 | 382.10 | |
| 13 | 382.10 | |||
| 13 | 382.10 | |||
| 01/11/2024 | 17:41:10.335 | 70 | 382.05 | |
| 70 | 382.05 | |||
| 70 | 382.05 | |||
| 01/11/2024 | 17:39:47.570 | 2 | 382.05 | |
| 2 | 382.05 | |||
| 2 | 382.05 | |||
| 01/11/2024 | 17:39:08.063 | 1 | 382.15 | |
| 1 | 382.15 | |||
| 1 | 382.15 | |||
| 01/11/2024 | 17:39:06.605 | 100 | 382.30 | |
| 100 | 382.30 | |||
| 100 | 382.30 | |||
| 01/11/2024 | 17:38:43.785 | 40 | 382.10 | |
| 40 | 382.10 | |||
| 40 | 382.10 | |||
| 01/11/2024 | 17:38:14.179 | 3 | 382.15 | |
| 3 | 382.15 | |||
| 3 | 382.15 | |||
| 01/11/2024 | 17:38:00.798 | 5 | 382.10 | |
| 5 | 382.10 | |||
| 5 | 382.10 | |||
| 01/11/2024 | 17:37:42.392 | 5 | 382.00 | |
| 5 | 382.00 | |||
| 5 | 382.00 | |||
| 01/11/2024 | 17:37:22.919 | 3 | 381.85 | |
| 3 | 381.85 | |||
| 3 | 381.85 | |||
| 01/11/2024 | 17:37:14.832 | 1 | 382.05 | |
| 1 | 382.05 | |||
| 1 | 382.05 | |||
| 01/11/2024 | 17:36:37.667 | 10 | 382.25 | |
| 10 | 382.25 | |||
| 10 | 382.25 | |||
| 01/11/2024 | 17:36:19.356 | 30 | 382.45 | |
| 30 | 382.45 | |||
| 30 | 382.45 | |||
| 01/11/2024 | 17:35:49.656 | 2 | 382.45 | |
| 2 | 382.45 | |||
| 2 | 382.45 | |||
| 01/11/2024 | 17:35:39.177 | 8 | 382.45 | |
| 8 | 382.45 | |||
| 8 | 382.45 | |||
| 01/11/2024 | 17:35:31.823 | 10 | 382.45 | |
| 10 | 382.45 | |||
| 10 | 382.45 | |||
| 01/11/2024 | 17:35:21.009 | 2 | 382.40 | |
| 2 | 382.40 | |||
| 2 | 382.40 | |||
| 01/11/2024 | 17:35:17.619 | 6 | 382.45 | |
| 6 | 382.45 | |||
| 6 | 382.45 | |||
| 01/11/2024 | 17:34:44.402 | 22 | 382.45 | |
| 22 | 382.45 | |||
| 22 | 382.45 | |||
| 01/11/2024 | 17:34:31.929 | 4 | 382.45 | |
| 4 | 382.45 | |||
| 4 | 382.45 | |||
| 01/11/2024 | 17:33:06.240 | 9 | 382.00 | |
| 9 | 382.00 | |||
| 9 | 382.00 | |||
| 01/11/2024 | 17:32:58.583 | 20 | 382.10 | |
| 20 | 382.10 | |||
| 20 | 382.10 | |||
| 01/11/2024 | 17:32:32.914 | 10 | 381.90 | |
| 10 | 381.90 | |||
| 10 | 381.90 | |||
| 01/11/2024 | 17:31:51.184 | 30 | 381.70 | |
| 30 | 381.70 | |||
| 30 | 381.70 | |||
| 01/11/2024 | 17:29:40.664 | 5 | 381.50 | |
| 5 | 381.50 | |||
| 5 | 381.50 | |||
| 01/11/2024 | 17:29:34.901 | 50 | 381.35 | |
| 50 | 381.35 | |||
| 50 | 381.35 | |||
| 01/11/2024 | 17:28:47.181 | 11 | 381.50 | |
| 11 | 381.50 | |||
| 11 | 381.50 | |||
| 01/11/2024 | 17:28:07.418 | 1 | 381.45 | |
| 1 | 381.45 | |||
| 1 | 381.45 | |||
| 01/11/2024 | 17:27:50.517 | 30 | 381.40 | |
| 30 | 381.40 | |||
| 30 | 381.40 | |||
| 01/11/2024 | 17:27:39.299 | 3 | 381.35 | |
| 3 | 381.35 | |||
| 3 | 381.35 | |||
| 01/11/2024 | 17:27:22.883 | 3 | 381.35 | |
| 3 | 381.35 | |||
| 3 | 381.35 | |||
| 01/11/2024 | 17:26:49.065 | 6 | 381.20 | |
| 6 | 381.20 | |||
| 6 | 381.20 | |||
| 01/11/2024 | 17:26:47.147 | 5 | 381.25 | |
| 5 | 381.25 | |||
| 5 | 381.25 | |||
| 01/11/2024 | 17:24:50.532 | 12 | 381.45 | |
| 12 | 381.45 | |||
| 12 | 381.45 | |||
| 01/11/2024 | 17:23:35.860 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 01/11/2024 | 17:23:32.405 | 3 | 381.35 | |
| 3 | 381.35 | |||
| 3 | 381.35 | |||
| 01/11/2024 | 17:23:30.142 | 5 | 381.30 | |
| 5 | 381.30 | |||
| 5 | 381.30 | |||
| 01/11/2024 | 17:23:00.377 | 80 | 381.35 | |
| 80 | 381.35 | |||
| 80 | 381.35 | |||
| 01/11/2024 | 17:22:58.649 | 5 | 381.35 | |
| 5 | 381.35 | |||
| 5 | 381.35 | |||
| 01/11/2024 | 17:22:40.562 | 8 | 381.35 | |
| 8 | 381.35 | |||
| 8 | 381.35 | |||
| 01/11/2024 | 17:22:08.625 | 10 | 381.30 | |
| 10 | 381.30 | |||
| 10 | 381.30 | |||
| 01/11/2024 | 17:21:38.656 | 50 | 381.25 | |
| 50 | 381.25 | |||
| 50 | 381.25 | |||
| 01/11/2024 | 17:21:31.899 | 13 | 381.40 | |
| 13 | 381.40 | |||
| 13 | 381.40 | |||
| 01/11/2024 | 17:21:15.481 | 80 | 381.45 | |
| 80 | 381.45 | |||
| 80 | 381.45 | |||
| 01/11/2024 | 17:21:00.976 | 20 | 381.35 | |
| 20 | 381.35 | |||
| 20 | 381.35 | |||
| 01/11/2024 | 17:20:14.506 | 5 | 381.55 | |
| 5 | 381.55 | |||
| 5 | 381.55 | |||
| 01/11/2024 | 17:19:59.549 | 7 | 381.65 | |
| 7 | 381.65 | |||
| 7 | 381.65 | |||
| 01/11/2024 | 17:18:50.515 | 50 | 381.35 | |
| 50 | 381.35 | |||
| 50 | 381.35 | |||
| 01/11/2024 | 17:18:34.158 | 8 | 381.40 | |
| 8 | 381.40 | |||
| 8 | 381.40 | |||
| 01/11/2024 | 17:18:32.353 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 01/11/2024 | 17:18:31.465 | 1 | 381.40 | |
| 1 | 381.40 | |||
| 1 | 381.40 | |||
| 01/11/2024 | 17:18:05.508 | 1 | 381.35 | |
| 1 | 381.35 | |||
| 1 | 381.35 | |||
| 01/11/2024 | 17:17:33.294 | 1 | 381.45 | |
| 1 | 381.45 | |||
| 1 | 381.45 | |||
| 01/11/2024 | 17:15:40.328 | 80 | 381.65 | |
| 80 | 381.65 | |||
| 80 | 381.65 | |||
| 01/11/2024 | 17:15:01.072 | 500 | 381.75 | |
| 500 | 381.75 | |||
| 500 | 381.75 | |||
| 01/11/2024 | 17:14:49.375 | 75 | 381.70 | |
| 75 | 381.70 | |||
| 75 | 381.70 | |||
| 01/11/2024 | 17:14:21.815 | 13 | 381.70 | |
| 13 | 381.70 | |||
| 13 | 381.70 | |||
| 01/11/2024 | 17:13:10.960 | 1 | 381.65 | |
| 1 | 381.65 | |||
| 1 | 381.65 | |||
| 01/11/2024 | 17:13:03.850 | 1 | 381.60 | |
| 1 | 381.60 | |||
| 1 | 381.60 | |||
| 01/11/2024 | 17:12:15.117 | 20 | 381.60 | |
| 20 | 381.60 | |||
| 20 | 381.60 | |||
| 01/11/2024 | 17:12:12.788 | 3 | 381.60 | |
| 3 | 381.60 | |||
| 3 | 381.60 | |||
| 01/11/2024 | 17:10:30.559 | 3 | 381.55 | |
| 3 | 381.55 | |||
| 3 | 381.55 | |||
| 01/11/2024 | 17:10:24.431 | 3 | 381.60 | |
| 3 | 381.60 | |||
| 3 | 381.60 | |||
| 01/11/2024 | 17:10:06.458 | 10 | 381.60 | |
| 10 | 381.60 | |||
| 10 | 381.60 | |||
| 01/11/2024 | 17:09:37.686 | 6 | 381.50 | |
| 6 | 381.50 | |||
| 6 | 381.50 | |||
| 01/11/2024 | 17:08:02.315 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 01/11/2024 | 17:07:46.407 | 1 | 381.55 | |
| 1 | 381.55 | |||
| 1 | 381.55 | |||
| 01/11/2024 | 17:06:58.410 | 1 | 381.45 | |
| 1 | 381.45 | |||
| 1 | 381.45 | |||
| 01/11/2024 | 17:06:29.702 | 10 | 381.65 | |
| 10 | 381.65 | |||
| 10 | 381.65 | |||
| 01/11/2024 | 17:06:15.334 | 15 | 381.60 | |
| 15 | 381.60 | |||
| 15 | 381.60 | |||
| 01/11/2024 | 17:06:03.136 | 3 | 381.45 | |
| 3 | 381.45 | |||
| 3 | 381.45 | |||
| 01/11/2024 | 17:05:08.392 | 28 | 381.50 | |
| 28 | 381.50 | |||
| 28 | 381.50 | |||
| 01/11/2024 | 17:05:03.042 | 4 | 381.50 | |
| 4 | 381.50 | |||
| 4 | 381.50 | |||
| 01/11/2024 | 17:04:39.357 | 8 | 381.50 | |
| 8 | 381.50 | |||
| 8 | 381.50 | |||
| 01/11/2024 | 17:03:42.584 | 25 | 381.75 | |
| 25 | 381.75 | |||
| 25 | 381.75 | |||
| 01/11/2024 | 17:03:41.841 | 1 | 381.60 | |
| 1 | 381.60 | |||
| 1 | 381.60 | |||
| 01/11/2024 | 17:03:34.141 | 1 | 381.65 | |
| 1 | 381.65 | |||
| 1 | 381.65 | |||
| 01/11/2024 | 17:02:55.313 | 2 | 381.55 | |
| 2 | 381.55 | |||
| 2 | 381.55 | |||
| 01/11/2024 | 17:02:49.955 | 2 | 381.55 | |
| 2 | 381.55 | |||
| 2 | 381.55 | |||
| 01/11/2024 | 17:02:47.964 | 17 | 381.65 | |
| 17 | 381.65 | |||
| 17 | 381.65 | |||
| 01/11/2024 | 17:02:33.398 | 35 | 381.70 | |
| 35 | 381.70 | |||
| 35 | 381.70 | |||
| 01/11/2024 | 17:01:33.823 | 41 | 381.40 | |
| 41 | 381.40 | |||
| 41 | 381.40 | |||
| 01/11/2024 | 17:00:55.478 | 5 | 381.50 | |
| 5 | 381.50 | |||
| 5 | 381.50 | |||
| 01/11/2024 | 17:00:40.974 | 1 | 381.60 | |
| 1 | 381.60 | |||
| 1 | 381.60 | |||
| 01/11/2024 | 17:00:32.542 | 183 | 381.60 | |
| 183 | 381.60 | |||
| 183 | 381.60 | |||
| 01/11/2024 | 16:59:55.051 | 20 | 381.75 | |
| 20 | 381.75 | |||
| 20 | 381.75 | |||
| 01/11/2024 | 16:59:50.215 | 26 | 381.80 | |
| 26 | 381.80 | |||
| 26 | 381.80 | |||
| 01/11/2024 | 16:59:17.985 | 110 | 381.85 | |
| 110 | 381.85 | |||
| 110 | 381.85 | |||
| 01/11/2024 | 16:56:44.562 | 2 | 381.75 | |
| 2 | 381.75 | |||
| 2 | 381.75 | |||
| 01/11/2024 | 16:56:44.109 | 15 | 381.80 | |
| 15 | 381.80 | |||
| 15 | 381.80 | |||
| 01/11/2024 | 16:56:41.327 | 20 | 381.75 | |
| 20 | 381.75 | |||
| 20 | 381.75 | |||
| 01/11/2024 | 16:55:33.707 | 10 | 381.95 | |
| 10 | 381.95 | |||
| 10 | 381.95 | |||
| 01/11/2024 | 16:53:56.329 | 26 | 381.90 | |
| 26 | 381.90 | |||
| 26 | 381.90 | |||
| 01/11/2024 | 16:53:40.683 | 14 | 381.75 | |
| 14 | 381.75 | |||
| 14 | 381.75 | |||
| 01/11/2024 | 16:53:20.202 | 50 | 381.70 | |
| 50 | 381.70 | |||
| 50 | 381.70 | |||
| 01/11/2024 | 16:52:11.685 | 15 | 382.10 | |
| 15 | 382.10 | |||
| 15 | 382.10 | |||
| 01/11/2024 | 16:52:09.277 | 12 | 382.05 | |
| 12 | 382.05 | |||
| 12 | 382.05 | |||
| 01/11/2024 | 16:52:04.296 | 26 | 382.05 | |
| 26 | 382.05 | |||
| 26 | 382.05 | |||
| 01/11/2024 | 16:51:38.457 | 39 | 382.20 | |
| 39 | 382.20 | |||
| 39 | 382.20 | |||
| 01/11/2024 | 16:51:13.371 | 1 | 382.35 | |
| 1 | 382.35 | |||
| 1 | 382.35 | |||
| 01/11/2024 | 16:50:58.199 | 100 | 382.45 | |
| 100 | 382.45 | |||
| 100 | 382.45 | |||
| 01/11/2024 | 16:50:56.395 | 100 | 382.40 | |
| 100 | 382.40 | |||
| 100 | 382.40 | |||
| 01/11/2024 | 16:50:49.559 | 3 | 382.40 | |
| 3 | 382.40 | |||
| 3 | 382.40 | |||
| 01/11/2024 | 16:50:32.257 | 3 | 382.40 | |
| 3 | 382.40 | |||
| 3 | 382.40 | |||
| 01/11/2024 | 16:50:26.187 | 8 | 382.35 | |
| 8 | 382.35 | |||
| 8 | 382.35 | |||
| 01/11/2024 | 16:50:12.379 | 15 | 382.50 | |
| 15 | 382.50 | |||
| 15 | 382.50 | |||
| 01/11/2024 | 16:49:57.185 | 1 | 382.50 | |
| 1 | 382.50 | |||
| 1 | 382.50 | |||
| 01/11/2024 | 16:49:38.631 | 50 | 382.40 | |
| 50 | 382.40 | |||
| 50 | 382.40 | |||
| 01/11/2024 | 16:49:22.940 | 15 | 382.50 | |
| 15 | 382.50 | |||
| 15 | 382.50 | |||
| 01/11/2024 | 16:49:20.657 | 26 | 382.50 | |
| 26 | 382.50 | |||
| 26 | 382.50 | |||
| 01/11/2024 | 16:49:09.027 | 3 | 382.70 | |
| 3 | 382.70 | |||
| 3 | 382.70 | |||
| 01/11/2024 | 16:48:53.279 | 5 | 382.70 | |
| 5 | 382.70 | |||
| 5 | 382.70 | |||
| 01/11/2024 | 16:48:49.165 | 18 | 382.70 | |
| 18 | 382.70 | |||
| 18 | 382.70 | |||
| 01/11/2024 | 16:48:32.611 | 2 | 382.65 | |
| 2 | 382.65 | |||
| 2 | 382.65 | |||
| 01/11/2024 | 16:48:04.417 | 20 | 382.55 | |
| 20 | 382.55 | |||
| 20 | 382.55 | |||
| 01/11/2024 | 16:47:53.021 | 70 | 382.60 | |
| 70 | 382.60 | |||
| 70 | 382.60 | |||
| 01/11/2024 | 16:47:36.299 | 10 | 382.60 | |
| 10 | 382.60 | |||
| 10 | 382.60 | |||
| 01/11/2024 | 16:47:17.241 | 1 | 382.60 | |
| 1 | 382.60 | |||
| 1 | 382.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 125.24 / Ask: 125.34
Turnover: 44 812 TEUR -
Amazon.com Inc.
Bid: 183.18 / Ask: 183.22
Turnover: 44 271 TEUR -
Microsoft Corp.
Bid: 380.30 / Ask: 380.45
Turnover: 22 234 TEUR -
MicroStrategy Inc.
Bid: 209.80 / Ask: 210.40
Turnover: 18 945 TEUR -
Tesla Inc.
Bid: 229.65 / Ask: 229.90
Turnover: 14 416 TEUR
Realtime Quotes
Last Update:
01/11/2024 @ 20:25:28
Last Update:
01/11/2024 @ 20:25:28