Rheinmetall AG
- Information
- Last
- Buy
- Sell
9329
5626
1348.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/04/2025 | 18:53:12.043 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 03/04/2025 | 18:53:11.198 | 8 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 5 | 1 348.50 | |||
| 8 | 1 348.50 | |||
| 2 | 1 348.50 | |||
| 03/04/2025 | 18:52:58.647 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 18:52:43.327 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 18:52:40.527 | 30 | 1 346.50 | |
| 2 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 26 | 1 346.50 | |||
| 30 | 1 346.50 | |||
| 03/04/2025 | 18:52:25.141 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 18:52:21.731 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:52:12.361 | 3 | 1 346.50 | |
| 3 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 03/04/2025 | 18:52:02.898 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:51:56.663 | 2 | 1 349.50 | |
| 2 | 1 349.50 | |||
| 2 | 1 349.50 | |||
| 03/04/2025 | 18:51:56.255 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:51:54.765 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 18:51:48.273 | 37 | 1 346.00 | |
| 25 | 1 346.00 | |||
| 37 | 1 346.00 | |||
| 12 | 1 346.00 | |||
| 03/04/2025 | 18:51:48.102 | 6 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 2 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 6 | 1 346.00 | |||
| 03/04/2025 | 18:51:47.900 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:51:46.732 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 03/04/2025 | 18:51:46.475 | 2 | 1 349.50 | |
| 2 | 1 349.50 | |||
| 2 | 1 349.50 | |||
| 03/04/2025 | 18:51:30.666 | 5 | 1 349.50 | |
| 5 | 1 349.50 | |||
| 5 | 1 349.50 | |||
| 03/04/2025 | 18:51:25.757 | 30 | 1 347.00 | |
| 3 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 5 | 1 347.00 | |||
| 5 | 1 347.00 | |||
| 2 | 1 347.00 | |||
| 2 | 1 347.00 | |||
| 30 | 1 347.00 | |||
| 2 | 1 347.00 | |||
| 2 | 1 347.00 | |||
| 03/04/2025 | 18:50:56.835 | 15 | 1 349.50 | |
| 15 | 1 349.50 | |||
| 15 | 1 349.50 | |||
| 03/04/2025 | 18:50:56.755 | 35 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 30 | 1 349.50 | |||
| 35 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:50:50.698 | 4 | 1 346.50 | |
| 3 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 4 | 1 346.50 | |||
| 03/04/2025 | 18:50:03.154 | 30 | 1 349.00 | |
| 5 | 1 349.00 | |||
| 30 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 22 | 1 349.00 | |||
| 03/04/2025 | 18:49:56.106 | 30 | 1 349.00 | |
| 30 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 29 | 1 349.00 | |||
| 03/04/2025 | 18:49:48.582 | 20 | 1 348.50 | |
| 20 | 1 348.50 | |||
| 15 | 1 348.50 | |||
| 5 | 1 348.50 | |||
| 03/04/2025 | 18:49:43.980 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 18:49:39.394 | 3 | 1 348.00 | |
| 3 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 03/04/2025 | 18:49:12.266 | 10 | 1 347.00 | |
| 5 | 1 347.00 | |||
| 5 | 1 347.00 | |||
| 10 | 1 347.00 | |||
| 03/04/2025 | 18:49:09.563 | 3 | 1 349.50 | |
| 3 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 03/04/2025 | 18:49:00.710 | 4 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 4 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 03/04/2025 | 18:48:30.474 | 4 | 1 349.50 | |
| 4 | 1 349.50 | |||
| 4 | 1 349.50 | |||
| 03/04/2025 | 18:48:27.895 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:48:18.422 | 10 | 1 349.50 | |
| 10 | 1 349.50 | |||
| 5 | 1 349.50 | |||
| 2 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 03/04/2025 | 18:47:04.978 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:46:38.305 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:46:20.787 | 5 | 1 347.00 | |
| 5 | 1 347.00 | |||
| 5 | 1 347.00 | |||
| 03/04/2025 | 18:45:51.315 | 30 | 1 349.50 | |
| 30 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 15 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 03/04/2025 | 18:45:38.551 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:45:36.476 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 03/04/2025 | 18:45:32.083 | 105 | 1 347.00 | |
| 30 | 1 347.00 | |||
| 82 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 20 | 1 347.00 | |||
| 75 | 1 347.00 | |||
| 03/04/2025 | 18:45:18.517 | 53 | 1 348.00 | |
| 20 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 30 | 1 348.00 | |||
| 53 | 1 348.00 | |||
| 03/04/2025 | 18:45:12.760 | 3 | 1 348.00 | |
| 3 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 03/04/2025 | 18:45:07.626 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:45:04.913 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 03/04/2025 | 18:44:51.122 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:44:37.532 | 2 | 1 348.00 | |
| 2 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 03/04/2025 | 18:44:33.227 | 30 | 1 349.50 | |
| 30 | 1 349.50 | |||
| 30 | 1 349.50 | |||
| 03/04/2025 | 18:44:14.830 | 20 | 1 349.50 | |
| 20 | 1 349.50 | |||
| 20 | 1 349.50 | |||
| 03/04/2025 | 18:44:14.711 | 31 | 1 349.50 | |
| 30 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 5 | 1 349.50 | |||
| 23 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 03/04/2025 | 18:44:09.553 | 20 | 1 349.50 | |
| 20 | 1 349.50 | |||
| 20 | 1 349.50 | |||
| 03/04/2025 | 18:44:06.457 | 20 | 1 349.50 | |
| 20 | 1 349.50 | |||
| 20 | 1 349.50 | |||
| 03/04/2025 | 18:44:05.737 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:44:03.723 | 30 | 1 349.00 | |
| 30 | 1 349.00 | |||
| 30 | 1 349.00 | |||
| 03/04/2025 | 18:43:50.235 | 30 | 1 349.00 | |
| 30 | 1 349.00 | |||
| 30 | 1 349.00 | |||
| 03/04/2025 | 18:43:45.103 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 18:43:12.378 | 30 | 1 349.50 | |
| 30 | 1 349.50 | |||
| 30 | 1 349.50 | |||
| 03/04/2025 | 18:43:02.850 | 30 | 1 349.00 | |
| 5 | 1 349.00 | |||
| 25 | 1 349.00 | |||
| 30 | 1 349.00 | |||
| 03/04/2025 | 18:42:41.081 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 03/04/2025 | 18:42:37.300 | 20 | 1 349.00 | |
| 15 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 5 | 1 349.00 | |||
| 17 | 1 349.00 | |||
| 03/04/2025 | 18:42:17.624 | 30 | 1 349.00 | |
| 30 | 1 349.00 | |||
| 30 | 1 349.00 | |||
| 03/04/2025 | 18:42:05.830 | 5 | 1 349.00 | |
| 3 | 1 349.00 | |||
| 5 | 1 349.00 | |||
| 2 | 1 349.00 | |||
| 03/04/2025 | 18:41:43.006 | 3 | 1 349.50 | |
| 3 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 03/04/2025 | 18:41:31.533 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 03/04/2025 | 18:41:29.725 | 2 | 1 349.00 | |
| 2 | 1 349.00 | |||
| 2 | 1 349.00 | |||
| 03/04/2025 | 18:41:25.446 | 5 | 1 349.00 | |
| 2 | 1 349.00 | |||
| 5 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 03/04/2025 | 18:41:02.928 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 03/04/2025 | 18:40:56.488 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 18:40:24.508 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 18:39:50.002 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 03/04/2025 | 18:39:33.856 | 30 | 1 350.50 | |
| 30 | 1 350.50 | |||
| 30 | 1 350.50 | |||
| 03/04/2025 | 18:39:29.942 | 30 | 1 350.50 | |
| 27 | 1 350.50 | |||
| 30 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 03/04/2025 | 18:39:20.919 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 03/04/2025 | 18:39:20.841 | 3 | 1 349.50 | |
| 3 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 03/04/2025 | 18:39:06.218 | 30 | 1 349.00 | |
| 30 | 1 349.00 | |||
| 30 | 1 349.00 | |||
| 03/04/2025 | 18:39:06.096 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 18:39:02.062 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 18:39:01.067 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 03/04/2025 | 18:38:51.236 | 177 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 14 | 1 350.00 | |||
| 176 | 1 350.00 | |||
| 60 | 1 350.00 | |||
| 103 | 1 350.00 | |||
| 03/04/2025 | 18:38:42.540 | 30 | 1 350.50 | |
| 30 | 1 350.50 | |||
| 30 | 1 350.50 | |||
| 03/04/2025 | 18:38:42.404 | 30 | 1 350.50 | |
| 10 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 30 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 03/04/2025 | 18:38:42.301 | 30 | 1 349.50 | |
| 30 | 1 349.50 | |||
| 30 | 1 349.50 | |||
| 03/04/2025 | 18:38:41.833 | 9 | 1 349.00 | |
| 9 | 1 349.00 | |||
| 9 | 1 349.00 | |||
| 03/04/2025 | 18:38:11.695 | 3 | 1 350.50 | |
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 03/04/2025 | 18:37:51.817 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 03/04/2025 | 18:37:42.263 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 03/04/2025 | 18:37:40.560 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 18:37:35.911 | 6 | 1 349.00 | |
| 6 | 1 349.00 | |||
| 6 | 1 349.00 | |||
| 03/04/2025 | 18:37:30.408 | 2 | 1 349.00 | |
| 2 | 1 349.00 | |||
| 2 | 1 349.00 | |||
| 03/04/2025 | 18:37:14.978 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 03/04/2025 | 18:36:48.004 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 18:36:36.136 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 18:36:08.364 | 30 | 1 349.00 | |
| 30 | 1 349.00 | |||
| 15 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 11 | 1 349.00 | |||
| 03/04/2025 | 18:36:07.479 | 2 | 1 350.50 | |
| 2 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 03/04/2025 | 18:35:39.877 | 30 | 1 350.50 | |
| 30 | 1 350.50 | |||
| 30 | 1 350.50 | |||
| 03/04/2025 | 18:35:30.367 | 10 | 1 350.50 | |
| 10 | 1 350.50 | |||
| 10 | 1 350.50 | |||
| 03/04/2025 | 18:35:28.107 | 4 | 1 349.50 | |
| 3 | 1 349.50 | |||
| 4 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:35:06.831 | 6 | 1 350.00 | |
| 6 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 03/04/2025 | 18:34:37.361 | 2 | 1 352.50 | |
| 2 | 1 352.50 | |||
| 2 | 1 352.50 | |||
| 03/04/2025 | 18:34:34.863 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 03/04/2025 | 18:34:28.232 | 15 | 1 350.50 | |
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 15 | 1 350.50 | |||
| 03/04/2025 | 18:34:04.220 | 2 | 1 350.00 | |
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 03/04/2025 | 18:33:16.073 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 03/04/2025 | 18:32:54.775 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 03/04/2025 | 18:32:53.033 | 2 | 1 352.50 | |
| 2 | 1 352.50 | |||
| 2 | 1 352.50 | |||
| 03/04/2025 | 18:32:42.389 | 3 | 1 349.50 | |
| 3 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 03/04/2025 | 18:32:37.676 | 10 | 1 352.50 | |
| 10 | 1 352.50 | |||
| 3 | 1 352.50 | |||
| 3 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 3 | 1 352.50 | |||
| 03/04/2025 | 18:32:25.889 | 252 | 1 350.00 | |
| 252 | 1 350.00 | |||
| 252 | 1 350.00 | |||
| 03/04/2025 | 18:32:22.607 | 35 | 1 349.50 | |
| 30 | 1 349.50 | |||
| 5 | 1 349.50 | |||
| 35 | 1 349.50 | |||
| 03/04/2025 | 18:32:19.303 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:32:13.795 | 20 | 1 349.50 | |
| 20 | 1 349.50 | |||
| 20 | 1 349.50 | |||
| 03/04/2025 | 18:32:10.576 | 20 | 1 349.50 | |
| 20 | 1 349.50 | |||
| 20 | 1 349.50 | |||
| 03/04/2025 | 18:32:02.783 | 8 | 1 349.50 | |
| 8 | 1 349.50 | |||
| 8 | 1 349.50 | |||
| 03/04/2025 | 18:32:01.156 | 20 | 1 349.50 | |
| 20 | 1 349.50 | |||
| 20 | 1 349.50 | |||
| 03/04/2025 | 18:31:57.282 | 5 | 1 349.50 | |
| 5 | 1 349.50 | |||
| 5 | 1 349.50 | |||
| 03/04/2025 | 18:31:54.813 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:31:42.270 | 48 | 1 350.00 | |
| 48 | 1 350.00 | |||
| 30 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 03/04/2025 | 18:31:30.767 | 5 | 1 351.50 | |
| 5 | 1 351.50 | |||
| 5 | 1 351.50 | |||
| 03/04/2025 | 18:31:27.709 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 03/04/2025 | 18:31:23.738 | 206 | 1 352.00 | |
| 206 | 1 352.00 | |||
| 206 | 1 352.00 | |||
| 03/04/2025 | 18:31:16.850 | 30 | 1 351.50 | |
| 30 | 1 351.50 | |||
| 30 | 1 351.50 | |||
| 03/04/2025 | 18:31:09.620 | 5 | 1 350.50 | |
| 5 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 03/04/2025 | 18:30:52.977 | 47 | 1 352.00 | |
| 47 | 1 352.00 | |||
| 47 | 1 352.00 | |||
| 03/04/2025 | 18:30:50.565 | 3 | 1 352.00 | |
| 3 | 1 352.00 | |||
| 3 | 1 352.00 | |||
| 03/04/2025 | 18:30:42.535 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 03/04/2025 | 18:30:38.520 | 3 | 1 352.50 | |
| 2 | 1 352.50 | |||
| 3 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 03/04/2025 | 18:30:25.535 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 03/04/2025 | 18:30:24.327 | 179 | 1 352.50 | |
| 179 | 1 352.50 | |||
| 179 | 1 352.50 | |||
| 03/04/2025 | 18:30:16.718 | 191 | 1 352.50 | |
| 161 | 1 352.50 | |||
| 191 | 1 352.50 | |||
| 30 | 1 352.50 | |||
| 03/04/2025 | 18:30:14.485 | 10 | 1 352.50 | |
| 10 | 1 352.50 | |||
| 10 | 1 352.50 | |||
| 03/04/2025 | 18:29:55.705 | 30 | 1 351.50 | |
| 30 | 1 351.50 | |||
| 30 | 1 351.50 | |||
| 03/04/2025 | 18:29:53.837 | 2 | 1 352.00 | |
| 2 | 1 352.00 | |||
| 2 | 1 352.00 | |||
| 03/04/2025 | 18:29:49.293 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 03/04/2025 | 18:29:46.844 | 3 | 1 350.00 | |
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 03/04/2025 | 18:29:20.192 | 130 | 1 352.50 | |
| 100 | 1 352.50 | |||
| 30 | 1 352.50 | |||
| 130 | 1 352.50 | |||
| 03/04/2025 | 18:29:15.072 | 30 | 1 352.00 | |
| 30 | 1 352.00 | |||
| 30 | 1 352.00 | |||
| 03/04/2025 | 18:29:13.440 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 03/04/2025 | 18:29:12.253 | 3 | 1 350.00 | |
| 3 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 03/04/2025 | 18:29:06.318 | 69 | 1 351.50 | |
| 69 | 1 351.50 | |||
| 69 | 1 351.50 | |||
| 03/04/2025 | 18:29:01.679 | 5 | 1 351.50 | |
| 5 | 1 351.50 | |||
| 5 | 1 351.50 | |||
| 03/04/2025 | 18:29:01.271 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 03/04/2025 | 18:28:59.860 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 03/04/2025 | 18:28:20.322 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 03/04/2025 | 18:27:42.379 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 03/04/2025 | 18:27:36.360 | 5 | 1 350.00 | |
| 5 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 03/04/2025 | 18:27:25.623 | 30 | 1 350.00 | |
| 27 | 1 350.00 | |||
| 30 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 03/04/2025 | 18:27:19.432 | 70 | 1 351.00 | |
| 70 | 1 351.00 | |||
| 70 | 1 351.00 | |||
| 03/04/2025 | 18:27:14.187 | 30 | 1 351.50 | |
| 30 | 1 351.50 | |||
| 30 | 1 351.50 | |||
| 03/04/2025 | 18:27:14.098 | 30 | 1 351.50 | |
| 30 | 1 351.50 | |||
| 30 | 1 351.50 | |||
| 03/04/2025 | 18:27:13.909 | 30 | 1 351.00 | |
| 30 | 1 351.00 | |||
| 30 | 1 351.00 | |||
| 03/04/2025 | 18:27:11.779 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 03/04/2025 | 18:27:04.023 | 100 | 1 350.00 | |
| 99 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 76 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 03/04/2025 | 18:27:00.141 | 30 | 1 350.00 | |
| 20 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 30 | 1 350.00 | |||
| 9 | 1 350.00 | |||
| 03/04/2025 | 18:26:53.467 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 18:26:39.978 | 12 | 1 349.00 | |
| 3 | 1 349.00 | |||
| 12 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 03/04/2025 | 18:26:38.397 | 5 | 1 348.50 | |
| 5 | 1 348.50 | |||
| 5 | 1 348.50 | |||
| 03/04/2025 | 18:26:28.811 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 18:26:26.390 | 10 | 1 348.50 | |
| 10 | 1 348.50 | |||
| 10 | 1 348.50 | |||
| 03/04/2025 | 18:26:26.244 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 03/04/2025 | 18:26:25.691 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:26:10.619 | 25 | 1 346.50 | |
| 10 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 25 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 5 | 1 346.50 | |||
| 03/04/2025 | 18:26:08.490 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:25:45.651 | 75 | 1 349.00 | |
| 75 | 1 349.00 | |||
| 75 | 1 349.00 | |||
| 03/04/2025 | 18:25:23.809 | 3 | 1 349.00 | |
| 3 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 03/04/2025 | 18:25:22.087 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 03/04/2025 | 18:24:49.675 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:24:15.473 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 03/04/2025 | 18:24:06.527 | 4 | 1 347.00 | |
| 4 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 03/04/2025 | 18:24:06.106 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 03/04/2025 | 18:23:51.098 | 30 | 1 349.50 | |
| 3 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 21 | 1 349.50 | |||
| 30 | 1 349.50 | |||
| 03/04/2025 | 18:23:35.219 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:23:20.291 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:22:55.185 | 3 | 1 347.50 | |
| 3 | 1 347.50 | |||
| 3 | 1 347.50 | |||
| 03/04/2025 | 18:22:42.948 | 3 | 1 347.00 | |
| 3 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 03/04/2025 | 18:22:38.030 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 03/04/2025 | 18:22:25.952 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:22:15.454 | 8 | 1 349.50 | |
| 3 | 1 349.50 | |||
| 2 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 8 | 1 349.50 | |||
| 03/04/2025 | 18:22:09.304 | 7 | 1 349.50 | |
| 5 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 7 | 1 349.50 | |||
| 03/04/2025 | 18:22:05.305 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 03/04/2025 | 18:21:25.241 | 30 | 1 349.50 | |
| 30 | 1 349.50 | |||
| 30 | 1 349.50 | |||
| 03/04/2025 | 18:21:24.722 | 10 | 1 347.00 | |
| 3 | 1 347.00 | |||
| 5 | 1 347.00 | |||
| 10 | 1 347.00 | |||
| 2 | 1 347.00 | |||
| 03/04/2025 | 18:21:24.127 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:21:09.761 | 7 | 1 347.00 | |
| 3 | 1 347.00 | |||
| 7 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 03/04/2025 | 18:20:43.902 | 20 | 1 349.50 | |
| 20 | 1 349.50 | |||
| 17 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 03/04/2025 | 18:20:01.780 | 6 | 1 349.00 | |
| 6 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 03/04/2025 | 18:19:46.480 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:19:41.785 | 9 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 9 | 1 349.50 | |||
| 5 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 03/04/2025 | 18:19:36.785 | 10 | 1 346.50 | |
| 10 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 7 | 1 346.50 | |||
| 03/04/2025 | 18:19:34.417 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 18:19:19.914 | 2 | 1 346.50 | |
| 2 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 03/04/2025 | 18:18:48.313 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 18:18:46.603 | 2 | 1 349.50 | |
| 2 | 1 349.50 | |||
| 2 | 1 349.50 | |||
| 03/04/2025 | 18:18:25.787 | 10 | 1 348.50 | |
| 10 | 1 348.50 | |||
| 10 | 1 348.50 | |||
| 03/04/2025 | 18:18:11.224 | 2 | 1 349.50 | |
| 2 | 1 349.50 | |||
| 2 | 1 349.50 | |||
| 03/04/2025 | 18:17:40.700 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 18:17:29.531 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 18:17:29.183 | 3 | 1 349.50 | |
| 3 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 03/04/2025 | 18:17:26.928 | 5 | 1 349.50 | |
| 2 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 5 | 1 349.50 | |||
| 03/04/2025 | 18:17:25.723 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:17:18.948 | 15 | 1 349.50 | |
| 15 | 1 349.50 | |||
| 12 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 03/04/2025 | 18:17:18.656 | 10 | 1 346.50 | |
| 5 | 1 346.50 | |||
| 10 | 1 346.50 | |||
| 5 | 1 346.50 | |||
| 03/04/2025 | 18:17:02.928 | 5 | 1 349.50 | |
| 5 | 1 349.50 | |||
| 5 | 1 349.50 | |||
| 03/04/2025 | 18:17:01.035 | 2 | 1 349.50 | |
| 2 | 1 349.50 | |||
| 2 | 1 349.50 | |||
| 03/04/2025 | 18:16:56.303 | 30 | 1 347.00 | |
| 3 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 12 | 1 347.00 | |||
| 30 | 1 347.00 | |||
| 03/04/2025 | 18:16:49.543 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 03/04/2025 | 18:16:48.835 | 2 | 1 349.50 | |
| 2 | 1 349.50 | |||
| 2 | 1 349.50 | |||
| 03/04/2025 | 18:16:45.353 | 4 | 1 349.50 | |
| 4 | 1 349.50 | |||
| 4 | 1 349.50 | |||
| 03/04/2025 | 18:16:23.889 | 20 | 1 349.50 | |
| 20 | 1 349.50 | |||
| 20 | 1 349.50 | |||
| 03/04/2025 | 18:16:17.119 | 30 | 1 349.50 | |
| 30 | 1 349.50 | |||
| 30 | 1 349.50 | |||
| 03/04/2025 | 18:16:12.538 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:16:04.810 | 6 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 5 | 1 349.50 | |||
| 6 | 1 349.50 | |||
| 03/04/2025 | 18:15:14.673 | 33 | 1 349.50 | |
| 30 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 33 | 1 349.50 | |||
| 03/04/2025 | 18:14:59.000 | 5 | 1 349.50 | |
| 5 | 1 349.50 | |||
| 5 | 1 349.50 | |||
| 03/04/2025 | 18:14:50.895 | 2 | 1 347.50 | |
| 2 | 1 347.50 | |||
| 2 | 1 347.50 | |||
| 03/04/2025 | 18:14:42.464 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:14:31.193 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 03/04/2025 | 18:13:55.449 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 03/04/2025 | 18:13:11.974 | 30 | 1 347.50 | |
| 30 | 1 347.50 | |||
| 30 | 1 347.50 | |||
| 03/04/2025 | 18:12:30.194 | 59 | 1 349.00 | |
| 39 | 1 349.00 | |||
| 20 | 1 349.00 | |||
| 59 | 1 349.00 | |||
| 03/04/2025 | 18:12:13.119 | 30 | 1 348.50 | |
| 30 | 1 348.50 | |||
| 30 | 1 348.50 | |||
| 03/04/2025 | 18:12:11.538 | 2 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 2 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 03/04/2025 | 18:11:36.159 | 30 | 1 348.50 | |
| 30 | 1 348.50 | |||
| 30 | 1 348.50 | |||
| 03/04/2025 | 18:11:29.621 | 42 | 1 348.00 | |
| 5 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 42 | 1 348.00 | |||
| 35 | 1 348.00 | |||
| 03/04/2025 | 18:11:25.096 | 2 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 03/04/2025 | 18:10:56.185 | 30 | 1 347.50 | |
| 30 | 1 347.50 | |||
| 30 | 1 347.50 | |||
| 03/04/2025 | 18:10:55.060 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 03/04/2025 | 18:10:54.858 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 03/04/2025 | 18:10:48.088 | 10 | 1 347.00 | |
| 10 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 4 | 1 347.00 | |||
| 03/04/2025 | 18:10:37.519 | 2 | 1 347.00 | |
| 2 | 1 347.00 | |||
| 2 | 1 347.00 | |||
| 03/04/2025 | 18:10:34.444 | 34 | 1 347.00 | |
| 6 | 1 347.00 | |||
| 28 | 1 347.00 | |||
| 34 | 1 347.00 | |||
| 03/04/2025 | 18:10:10.876 | 10 | 1 346.50 | |
| 10 | 1 346.50 | |||
| 10 | 1 346.50 | |||
| 03/04/2025 | 18:10:08.474 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 03/04/2025 | 18:10:07.973 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 18:09:44.266 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 03/04/2025 | 18:09:40.834 | 10 | 1 346.50 | |
| 10 | 1 346.50 | |||
| 10 | 1 346.50 | |||
| 03/04/2025 | 18:09:40.703 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 03/04/2025 | 18:09:15.458 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 03/04/2025 | 18:09:13.022 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 03/04/2025 | 18:09:08.887 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 18:09:00.849 | 6 | 1 346.50 | |
| 6 | 1 346.50 | |||
| 6 | 1 346.50 | |||
| 03/04/2025 | 18:08:43.933 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 18:08:43.419 | 3 | 1 347.50 | |
| 3 | 1 347.50 | |||
| 3 | 1 347.50 | |||
| 03/04/2025 | 18:08:30.475 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 03/04/2025 | 18:08:12.348 | 29 | 1 347.50 | |
| 29 | 1 347.50 | |||
| 29 | 1 347.50 | |||
| 03/04/2025 | 18:08:05.765 | 13 | 1 347.50 | |
| 13 | 1 347.50 | |||
| 3 | 1 347.50 | |||
| 10 | 1 347.50 | |||
| 03/04/2025 | 18:07:43.426 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 03/04/2025 | 18:07:42.221 | 3 | 1 346.50 | |
| 3 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 03/04/2025 | 18:07:37.688 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 03/04/2025 | 18:07:03.737 | 9 | 1 346.50 | |
| 9 | 1 346.50 | |||
| 9 | 1 346.50 | |||
| 03/04/2025 | 18:07:03.671 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 03/04/2025 | 18:07:02.142 | 2 | 1 346.50 | |
| 2 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 03/04/2025 | 18:06:37.375 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 18:06:36.519 | 10 | 1 347.50 | |
| 10 | 1 347.50 | |||
| 10 | 1 347.50 | |||
| 03/04/2025 | 18:06:24.073 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 18:06:23.563 | 20 | 1 347.50 | |
| 17 | 1 347.50 | |||
| 3 | 1 347.50 | |||
| 20 | 1 347.50 | |||
| 03/04/2025 | 18:05:56.978 | 30 | 1 347.50 | |
| 30 | 1 347.50 | |||
| 30 | 1 347.50 | |||
| 03/04/2025 | 18:05:46.235 | 30 | 1 347.50 | |
| 15 | 1 347.50 | |||
| 30 | 1 347.50 | |||
| 15 | 1 347.50 | |||
| 03/04/2025 | 18:05:40.075 | 10 | 1 346.50 | |
| 10 | 1 346.50 | |||
| 10 | 1 346.50 | |||
| 03/04/2025 | 18:04:52.171 | 30 | 1 347.00 | |
| 30 | 1 347.00 | |||
| 30 | 1 347.00 | |||
| 03/04/2025 | 18:03:41.783 | 10 | 1 347.00 | |
| 10 | 1 347.00 | |||
| 10 | 1 347.00 | |||
| 03/04/2025 | 18:03:11.679 | 96 | 1 347.00 | |
| 10 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 83 | 1 347.00 | |||
| 96 | 1 347.00 | |||
| 03/04/2025 | 18:03:02.114 | 38 | 1 347.00 | |
| 38 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 30 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 2 | 1 347.00 | |||
| 03/04/2025 | 18:02:42.492 | 30 | 1 347.00 | |
| 30 | 1 347.00 | |||
| 7 | 1 347.00 | |||
| 23 | 1 347.00 | |||
| 03/04/2025 | 18:02:40.350 | 3 | 1 347.50 | |
| 3 | 1 347.50 | |||
| 3 | 1 347.50 | |||
| 03/04/2025 | 18:02:01.261 | 3 | 1 347.50 | |
| 3 | 1 347.50 | |||
| 3 | 1 347.50 | |||
| 03/04/2025 | 18:01:54.034 | 30 | 1 347.00 | |
| 30 | 1 347.00 | |||
| 30 | 1 347.00 | |||
| 03/04/2025 | 18:01:52.270 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 03/04/2025 | 18:01:40.838 | 30 | 1 347.50 | |
| 30 | 1 347.50 | |||
| 30 | 1 347.50 | |||
| 03/04/2025 | 18:01:38.386 | 3 | 1 347.00 | |
| 3 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 03/04/2025 | 18:01:26.080 | 30 | 1 347.50 | |
| 30 | 1 347.50 | |||
| 14 | 1 347.50 | |||
| 6 | 1 347.50 | |||
| 10 | 1 347.50 | |||
| 03/04/2025 | 18:01:18.355 | 20 | 1 347.50 | |
| 20 | 1 347.50 | |||
| 20 | 1 347.50 | |||
| 03/04/2025 | 18:01:16.869 | 3 | 1 347.50 | |
| 3 | 1 347.50 | |||
| 3 | 1 347.50 | |||
| 03/04/2025 | 18:01:11.639 | 2 | 1 348.50 | |
| 2 | 1 348.50 | |||
| 2 | 1 348.50 | |||
| 03/04/2025 | 18:01:09.153 | 30 | 1 348.50 | |
| 24 | 1 348.50 | |||
| 3 | 1 348.50 | |||
| 30 | 1 348.50 | |||
| 3 | 1 348.50 | |||
| 03/04/2025 | 18:01:07.847 | 8 | 1 347.50 | |
| 6 | 1 347.50 | |||
| 8 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 03/04/2025 | 18:00:48.984 | 20 | 1 348.50 | |
| 20 | 1 348.50 | |||
| 20 | 1 348.50 | |||
| 03/04/2025 | 18:00:47.966 | 20 | 1 348.50 | |
| 20 | 1 348.50 | |||
| 20 | 1 348.50 | |||
| 03/04/2025 | 18:00:42.609 | 8 | 1 348.50 | |
| 8 | 1 348.50 | |||
| 8 | 1 348.50 | |||
| 03/04/2025 | 18:00:22.300 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 03/04/2025 | 18:00:11.164 | 20 | 1 347.00 | |
| 20 | 1 347.00 | |||
| 20 | 1 347.00 | |||
| 03/04/2025 | 18:00:08.127 | 10 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 10 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 03/04/2025 | 17:59:47.616 | 20 | 1 349.00 | |
| 20 | 1 349.00 | |||
| 20 | 1 349.00 | |||
| 03/04/2025 | 17:59:47.533 | 31 | 1 349.00 | |
| 20 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 10 | 1 349.00 | |||
| 29 | 1 349.00 | |||
| 2 | 1 349.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 346.50
Ask: 1 348.50
Turnover: 171 591 TEUR -
Nvidia Corp.
Bid: 93.78 / Ask: 93.84
Turnover: 75 257 TEUR -
Apple Inc.
Bid: 185.64 / Ask: 185.76
Turnover: 59 100 TEUR -
Amazon.com Inc.
Bid: 164.88 / Ask: 164.94
Turnover: 56 374 TEUR -
Tesla Inc.
Bid: 244.70 / Ask: 245.05
Turnover: 40 681 TEUR
Realtime Quotes
Last Update:
03/04/2025 @ 18:53:24
Last Update:
03/04/2025 @ 18:53:24