Tradegate Exchange

Super Micro Computer Inc.

1176

1003

524.90

Date	Time	Volume	Order Volume	Price
14/08/2024	21:55:46.167	2		524.90
			2	524.90
			2	524.90
14/08/2024	21:54:34.944	1		525.90
			1	525.90
			1	525.90
14/08/2024	21:54:18.040	5		525.80
			5	525.80
			5	525.80
14/08/2024	21:54:00.703	6		524.50
			6	524.50
			6	524.50
14/08/2024	21:50:15.884	29		522.80
			29	522.80
			29	522.80
14/08/2024	21:49:19.782	4		524.00
			4	524.00
			4	524.00
14/08/2024	21:48:47.314	5		523.80
			5	523.80
			5	523.80
14/08/2024	21:47:22.804	60		522.60
			60	522.60
			60	522.60
14/08/2024	21:47:22.733	180		522.60
			180	522.60
			180	522.60
14/08/2024	21:39:49.756	10		524.20
			10	524.20
			10	524.20
14/08/2024	21:37:29.445	2		523.80
			2	523.80
			2	523.80
14/08/2024	21:37:12.755	1		523.90
			1	523.90
			1	523.90
14/08/2024	21:35:16.048	10		523.70
			10	523.70
			10	523.70
14/08/2024	21:35:09.235	15		523.70
			15	523.70
			15	523.70
14/08/2024	21:34:02.151	22		524.90
			22	524.90
			22	524.90
14/08/2024	21:33:42.379	2		524.90
			2	524.90
			2	524.90
14/08/2024	21:32:29.834	93		525.00
			93	525.00
			90	525.00
			3	525.00
14/08/2024	21:32:29.707	99		525.00
			2	525.00
			94	525.00
			3	525.00
			99	525.00
14/08/2024	21:32:00.210	5		524.00
			5	524.00
			5	524.00
14/08/2024	21:31:12.517	62		523.00
			62	523.00
			62	523.00
14/08/2024	21:31:00.863	10		523.90
			10	523.90
			10	523.90
14/08/2024	21:30:15.995	7		523.90
			7	523.90
			7	523.90
14/08/2024	21:29:50.321	18		522.50
			18	522.50
			18	522.50
14/08/2024	21:29:38.325	50		522.70
			50	522.70
			50	522.70
14/08/2024	21:29:35.944	35		522.70
			35	522.70
			35	522.70
14/08/2024	21:26:22.386	11		523.90
			11	523.90
			11	523.90
14/08/2024	21:26:21.527	64		523.00
			62	523.00
			64	523.00
			2	523.00
14/08/2024	21:25:36.644	246		523.00
			246	523.00
			246	523.00
14/08/2024	21:24:57.428	250		523.00
			250	523.00
			250	523.00
14/08/2024	21:24:56.541	250		523.00
			250	523.00
			250	523.00
14/08/2024	21:24:28.688	250		523.00
			250	523.00
			23	523.00
			227	523.00
14/08/2024	21:21:29.669	2		521.50
			2	521.50
			2	521.50
14/08/2024	21:20:27.334	13		521.80
			13	521.80
			13	521.80
14/08/2024	21:20:08.505	1		521.70
			1	521.70
			1	521.70
14/08/2024	21:19:20.947	20		522.00
			20	522.00
			20	522.00
14/08/2024	21:13:51.473	8		521.80
			8	521.80
			8	521.80
14/08/2024	21:10:27.348	2		522.60
			2	522.60
			2	522.60
14/08/2024	21:09:31.791	2		522.40
			2	522.40
			2	522.40
14/08/2024	21:05:47.608	9		522.90
			9	522.90
			9	522.90
14/08/2024	21:02:30.264	30		522.00
			30	522.00
			30	522.00
14/08/2024	21:01:39.758	2		521.60
			2	521.60
			2	521.60
14/08/2024	21:00:34.496	2		521.30
			2	521.30
			2	521.30
14/08/2024	20:58:05.078	10		521.50
			10	521.50
			10	521.50
14/08/2024	20:57:40.533	2		521.00
			2	521.00
			2	521.00
14/08/2024	20:57:00.613	3		519.90
			3	519.90
			3	519.90
14/08/2024	20:56:36.960	1		520.90
			1	520.90
			1	520.90
14/08/2024	20:55:51.986	11		520.90
			11	520.90
			11	520.90
14/08/2024	20:42:56.616	2		520.70
			2	520.70
			2	520.70
14/08/2024	20:39:22.929	10		521.90
			10	521.90
			10	521.90
14/08/2024	20:39:08.947	5		521.00
			5	521.00
			5	521.00
14/08/2024	20:37:40.410	23		520.50
			23	520.50
			23	520.50
14/08/2024	20:37:17.042	22		520.90
			22	520.90
			22	520.90
14/08/2024	20:34:56.135	2		520.00
			2	520.00
			2	520.00
14/08/2024	20:34:42.258	16		520.40
			16	520.40
			16	520.40
14/08/2024	20:30:58.096	10		521.60
			10	521.60
			10	521.60
14/08/2024	20:30:25.500	25		521.50
			25	521.50
			25	521.50
14/08/2024	20:27:08.158	1		521.00
			1	521.00
			1	521.00
14/08/2024	20:27:01.468	3		521.10
			3	521.10
			3	521.10
14/08/2024	20:26:38.239	4		520.60
			4	520.60
			4	520.60
14/08/2024	20:25:46.118	15		519.10
			15	519.10
			15	519.10
14/08/2024	20:25:32.590	1		520.40
			1	520.40
			1	520.40
14/08/2024	20:23:35.827	2		518.20
			2	518.20
			2	518.20
14/08/2024	20:22:51.674	50		518.00
			50	518.00
			50	518.00
14/08/2024	20:16:40.254	1		518.00
			1	518.00
			1	518.00
14/08/2024	20:15:13.280	21		517.90
			21	517.90
			21	517.90
14/08/2024	19:59:22.654	40		518.20
			40	518.20
			40	518.20
14/08/2024	19:59:04.595	1		518.30
			1	518.30
			1	518.30
14/08/2024	19:58:13.347	35		518.10
			35	518.10
			35	518.10
14/08/2024	19:54:58.999	4		515.40
			4	515.40
			4	515.40
14/08/2024	19:53:27.226	1		517.00
			1	517.00
			1	517.00
14/08/2024	19:52:27.092	18		515.10
			18	515.10
			18	515.10
14/08/2024	19:51:12.993	4		515.80
			4	515.80
			4	515.80
14/08/2024	19:49:07.888	1		514.90
			1	514.90
			1	514.90
14/08/2024	19:46:19.591	1		517.20
			1	517.20
			1	517.20
14/08/2024	19:43:19.305	3		516.80
			3	516.80
			3	516.80
14/08/2024	19:42:08.671	25		515.10
			25	515.10
			25	515.10
14/08/2024	19:41:53.916	20		517.00
			10	517.00
			20	517.00
			10	517.00
14/08/2024	19:38:53.664	22		517.10
			22	517.10
			22	517.10
14/08/2024	19:37:58.746	18		518.00
			18	518.00
			18	518.00
14/08/2024	19:37:34.277	4		518.00
			4	518.00
			4	518.00
14/08/2024	19:27:19.304	12		518.90
			12	518.90
			12	518.90
14/08/2024	19:25:20.487	40		519.00
			40	519.00
			40	519.00
14/08/2024	19:24:58.283	180		519.00
			180	519.00
			180	519.00
14/08/2024	19:24:58.202	180		519.00
			180	519.00
			180	519.00
14/08/2024	19:20:56.084	16		520.30
			16	520.30
			16	520.30
14/08/2024	19:19:22.824	8		520.50
			8	520.50
			8	520.50
14/08/2024	19:10:37.901	3		521.60
			3	521.60
			3	521.60
14/08/2024	19:09:58.418	48		521.00
			48	521.00
			48	521.00
14/08/2024	19:07:36.172	10		521.00
			10	521.00
			10	521.00
14/08/2024	19:05:56.701	2		520.90
			2	520.90
			2	520.90
14/08/2024	19:04:42.101	4		519.40
			4	519.40
			4	519.40
14/08/2024	19:03:31.347	2		518.70
			2	518.70
			2	518.70
14/08/2024	18:53:41.710	2		518.90
			2	518.90
			2	518.90
14/08/2024	18:48:23.828	10		518.00
			10	518.00
			10	518.00
14/08/2024	18:46:36.422	8		517.00
			8	517.00
			8	517.00
14/08/2024	18:46:25.717	4		518.10
			4	518.10
			4	518.10
14/08/2024	18:45:57.996	2		518.60
			2	518.60
			2	518.60
14/08/2024	18:43:08.766	6		520.00
			6	520.00
			6	520.00
14/08/2024	18:43:06.282	20		518.80
			20	518.80
			20	518.80
14/08/2024	18:40:42.830	3		521.30
			3	521.30
			3	521.30
14/08/2024	18:40:06.184	1		521.10
			1	521.10
			1	521.10
14/08/2024	18:36:46.869	2		522.20
			2	522.20
			2	522.20
14/08/2024	18:36:41.650	10		522.20
			10	522.20
			10	522.20
14/08/2024	18:33:43.776	2		521.40
			2	521.40
			2	521.40
14/08/2024	18:32:45.703	20		520.00
			20	520.00
			20	520.00
14/08/2024	18:32:35.777	6		520.90
			6	520.90
			6	520.90
14/08/2024	18:29:43.599	29		518.20
			29	518.20
			29	518.20
14/08/2024	18:27:43.951	4		516.00
			4	516.00
			4	516.00
14/08/2024	18:26:45.160	1		515.90
			1	515.90
			1	515.90
14/08/2024	18:25:20.987	20		516.50
			20	516.50
			20	516.50
14/08/2024	18:25:19.482	20		514.90
			7	514.90
			20	514.90
			13	514.90
14/08/2024	18:21:06.471	5		520.10
			5	520.10
			5	520.10
14/08/2024	18:17:47.274	25		518.50
			25	518.50
			25	518.50
14/08/2024	18:17:23.922	2		516.80
			2	516.80
			2	516.80
14/08/2024	18:16:46.736	70		516.60
			70	516.60
			70	516.60
14/08/2024	18:16:46.654	50		516.60
			20	516.60
			30	516.60
			50	516.60
14/08/2024	18:16:27.525	2		518.50
			2	518.50
			2	518.50
14/08/2024	18:15:41.700	10		517.60
			10	517.60
			10	517.60
14/08/2024	18:15:28.358	17		517.80
			17	517.80
			17	517.80
14/08/2024	18:15:22.706	6		517.70
			6	517.70
			6	517.70
14/08/2024	18:15:22.621	3		517.70
			3	517.70
			3	517.70
14/08/2024	18:14:33.854	4		519.10
			4	519.10
			4	519.10
14/08/2024	18:13:07.957	1		519.20
			1	519.20
			1	519.20
14/08/2024	18:12:31.665	2		519.30
			2	519.30
			2	519.30
14/08/2024	18:12:31.577	2		519.30
			2	519.30
			2	519.30
14/08/2024	18:12:12.658	2		520.80
			2	520.80
			2	520.80
14/08/2024	18:10:48.771	6		520.80
			6	520.80
			6	520.80
14/08/2024	18:08:41.178	4		523.30
			4	523.30
			4	523.30
14/08/2024	18:07:27.493	180		521.60
			180	521.60
			180	521.60
14/08/2024	18:07:25.043	180		521.60
			180	521.60
			180	521.60
14/08/2024	18:06:59.411	4		522.20
			4	522.20
			4	522.20
14/08/2024	18:05:34.253	5		521.90
			5	521.90
			5	521.90
14/08/2024	18:02:24.995	2		523.00
			2	523.00
			2	523.00
14/08/2024	18:02:02.583	15		523.70
			15	523.70
			15	523.70
14/08/2024	18:01:13.129	25		523.40
			25	523.40
			25	523.40
14/08/2024	17:54:45.519	10		520.80
			10	520.80
			10	520.80
14/08/2024	17:50:02.372	50		520.40
			50	520.40
			50	520.40
14/08/2024	17:45:56.494	80		517.80
			80	517.80
			80	517.80
14/08/2024	17:45:51.775	30		519.30
			30	519.30
			30	519.30
14/08/2024	17:44:46.254	29		519.40
			29	519.40
			29	519.40
14/08/2024	17:42:58.644	20		521.00
			20	521.00
			20	521.00
14/08/2024	17:42:44.519	8		521.70
			8	521.70
			8	521.70
14/08/2024	17:41:13.642	2		522.50
			2	522.50
			2	522.50
14/08/2024	17:40:28.349	10		522.90
			10	522.90
			10	522.90
14/08/2024	17:40:07.535	11		522.00
			10	522.00
			11	522.00
			1	522.00
14/08/2024	17:34:13.678	15		521.50
			15	521.50
			15	521.50
14/08/2024	17:34:13.496	4		521.10
			4	521.10
			4	521.10
14/08/2024	17:34:00.946	12		520.50
			12	520.50
			12	520.50
14/08/2024	17:33:02.293	40		520.00
			40	520.00
			40	520.00
14/08/2024	17:32:16.809	15		519.90
			15	519.90
			15	519.90
14/08/2024	17:31:19.074	5		519.90
			5	519.90
			5	519.90
14/08/2024	17:30:52.388	10		520.00
			10	520.00
			10	520.00
14/08/2024	17:30:38.175	200		520.00
			200	520.00
			200	520.00
14/08/2024	17:28:00.762	4		518.70
			2	518.70
			2	518.70
			4	518.70
14/08/2024	17:27:04.653	3		519.10
			3	519.10
			3	519.10
14/08/2024	17:26:09.871	16		519.00
			16	519.00
			16	519.00
14/08/2024	17:24:28.177	100		517.00
			100	517.00
			100	517.00
14/08/2024	17:22:53.419	8		517.00
			8	517.00
			8	517.00
14/08/2024	17:21:37.289	40		518.80
			40	518.80
			40	518.80
14/08/2024	17:18:11.547	2		518.20
			2	518.20
			2	518.20
14/08/2024	17:17:37.403	2		518.40
			2	518.40
			2	518.40
14/08/2024	17:17:28.632	2		518.60
			2	518.60
			2	518.60
14/08/2024	17:16:31.146	10		518.90
			10	518.90
			10	518.90
14/08/2024	17:15:47.298	4		519.30
			4	519.30
			4	519.30
14/08/2024	17:15:12.866	1		518.60
			1	518.60
			1	518.60
14/08/2024	17:14:01.900	8		519.40
			8	519.40
			8	519.40
14/08/2024	17:13:49.798	150		518.00
			150	518.00
			150	518.00
14/08/2024	17:11:28.485	19		517.30
			19	517.30
			19	517.30
14/08/2024	17:10:50.201	10		517.10
			10	517.10
			10	517.10
14/08/2024	17:10:31.179	10		516.30
			10	516.30
			10	516.30
14/08/2024	17:09:53.272	7		516.50
			7	516.50
			7	516.50
14/08/2024	17:09:33.548	10		517.40
			10	517.40
			10	517.40
14/08/2024	17:09:23.154	10		517.10
			10	517.10
			10	517.10
14/08/2024	17:09:17.014	10		517.40
			10	517.40
			10	517.40
14/08/2024	17:06:06.825	2		516.00
			2	516.00
			2	516.00
14/08/2024	17:01:11.590	10		517.20
			10	517.20
			10	517.20
14/08/2024	17:01:00.825	20		517.30
			20	517.30
			20	517.30
14/08/2024	17:00:36.942	4		517.30
			4	517.30
			4	517.30
14/08/2024	16:59:56.658	1		517.00
			1	517.00
			1	517.00
14/08/2024	16:58:48.495	14		516.70
			14	516.70
			14	516.70
14/08/2024	16:58:45.194	30		517.40
			30	517.40
			30	517.40
14/08/2024	16:57:44.595	20		517.10
			20	517.10
			20	517.10
14/08/2024	16:57:13.049	5		516.10
			5	516.10
			5	516.10
14/08/2024	16:56:30.795	4		517.80
			4	517.80
			4	517.80
14/08/2024	16:56:01.047	8		517.80
			8	517.80
			8	517.80
14/08/2024	16:55:38.338	1		518.20
			1	518.20
			1	518.20
14/08/2024	16:55:13.673	30		516.10
			30	516.10
			30	516.10
14/08/2024	16:54:43.428	17		518.00
			17	518.00
			17	518.00
14/08/2024	16:53:48.930	4		518.30
			4	518.30
			4	518.30
14/08/2024	16:51:27.132	5		517.30
			5	517.30
			5	517.30
14/08/2024	16:50:02.707	8		518.80
			8	518.80
			8	518.80
14/08/2024	16:50:00.781	10		518.80
			10	518.80
			10	518.80
14/08/2024	16:48:50.946	40		515.60
			40	515.60
			40	515.60
14/08/2024	16:48:30.332	2		516.80
			2	516.80
			2	516.80
14/08/2024	16:48:29.382	30		516.80
			30	516.80
			30	516.80
14/08/2024	16:47:17.018	8		514.70
			8	514.70
			8	514.70
14/08/2024	16:44:17.936	8		514.80
			8	514.80
			8	514.80
14/08/2024	16:43:13.532	60		515.00
			40	515.00
			60	515.00
			20	515.00
14/08/2024	16:42:25.633	4		513.80
			4	513.80
			4	513.80
14/08/2024	16:41:59.255	10		514.90
			10	514.90
			10	514.90
14/08/2024	16:40:52.553	60		513.00
			60	513.00
			60	513.00
14/08/2024	16:40:46.923	4		512.00
			4	512.00
			4	512.00
14/08/2024	16:39:43.620	5		511.70
			5	511.70
			5	511.70
14/08/2024	16:37:54.928	1		511.50
			1	511.50
			1	511.50
14/08/2024	16:37:40.222	1		511.90
			1	511.90
			1	511.90
14/08/2024	16:37:32.514	55		511.00
			55	511.00
			55	511.00
14/08/2024	16:37:31.764	2		511.60
			2	511.60
			2	511.60
14/08/2024	16:36:57.993	2		508.80
			2	508.80
			2	508.80
14/08/2024	16:36:56.442	14		510.30
			14	510.30
			14	510.30
14/08/2024	16:36:56.188	1		510.30
			1	510.30
			1	510.30
14/08/2024	16:35:38.984	2		507.50
			2	507.50
			2	507.50
14/08/2024	16:34:42.613	2		506.50
			2	506.50
			2	506.50
14/08/2024	16:34:32.301	2		505.90
			2	505.90
			2	505.90
14/08/2024	16:34:22.737	58		506.20
			58	506.20
			58	506.20
14/08/2024	16:34:07.584	15		508.00
			15	508.00
			15	508.00
14/08/2024	16:33:54.361	3		509.00
			3	509.00
			3	509.00
14/08/2024	16:33:04.304	5		510.00
			5	510.00
			5	510.00
14/08/2024	16:32:46.492	1		511.30
			1	511.30
			1	511.30
14/08/2024	16:31:52.938	1		511.80
			1	511.80
			1	511.80
14/08/2024	16:31:41.034	50		511.90
			50	511.90
			50	511.90
14/08/2024	16:31:07.935	1		512.60
			1	512.60
			1	512.60
14/08/2024	16:29:41.818	5		510.90
			5	510.90
			5	510.90
14/08/2024	16:28:15.894	12		511.00
			12	511.00
			12	511.00
14/08/2024	16:28:01.650	10		510.60
			10	510.60
			10	510.60
14/08/2024	16:27:39.910	20		510.90
			20	510.90
			20	510.90
14/08/2024	16:27:01.986	20		508.90
			20	508.90
			20	508.90
14/08/2024	16:27:01.832	33		510.00
			3	510.00
			33	510.00
			30	510.00
14/08/2024	16:26:26.258	26		510.10
			26	510.10
			26	510.10
14/08/2024	16:26:10.284	50		511.50
			50	511.50
			50	511.50
14/08/2024	16:25:57.650	38		511.60
			38	511.60
			38	511.60
14/08/2024	16:24:38.619	20		511.00
			20	511.00
			20	511.00
14/08/2024	16:22:58.805	1		511.50
			1	511.50
			1	511.50
14/08/2024	16:22:47.325	1		512.00
			1	512.00
			1	512.00
14/08/2024	16:21:57.647	80		511.00
			80	511.00
			80	511.00
14/08/2024	16:21:51.245	58		512.90
			58	512.90
			58	512.90
14/08/2024	16:21:33.899	15		510.50
			15	510.50
			15	510.50
14/08/2024	16:20:28.155	20		512.00
			20	512.00
			20	512.00
14/08/2024	16:20:00.078	30		510.00
			30	510.00
			30	510.00
14/08/2024	16:19:39.651	20		509.20
			20	509.20
			20	509.20
14/08/2024	16:19:28.422	1		510.00
			1	510.00
			1	510.00
14/08/2024	16:19:25.065	10		510.10
			10	510.10
			10	510.10
14/08/2024	16:18:41.400	5		510.10
			5	510.10
			5	510.10
14/08/2024	16:18:26.793	2		509.60
			2	509.60
			2	509.60
14/08/2024	16:16:41.834	6		509.00
			6	509.00
			6	509.00
14/08/2024	16:15:51.335	25		507.10
			25	507.10
			25	507.10
14/08/2024	16:14:47.493	2		508.70
			2	508.70
			2	508.70
14/08/2024	16:12:38.063	5		502.80
			5	502.80
			5	502.80
14/08/2024	16:12:38.057	2		503.40
			2	503.40
			2	503.40
14/08/2024	16:11:01.529	7		505.00
			4	505.00
			7	505.00
			3	505.00
14/08/2024	16:10:47.408	2		506.00
			2	506.00
			2	506.00
14/08/2024	16:10:24.264	25		505.10
			25	505.10
			25	505.10
14/08/2024	16:08:39.011	1		508.40
			1	508.40
			1	508.40
14/08/2024	16:08:22.288	6		508.20
			6	508.20
			6	508.20
14/08/2024	16:07:40.434	5		508.00
			5	508.00
			5	508.00
14/08/2024	16:06:34.312	35		507.60
			35	507.60
			35	507.60
14/08/2024	16:06:28.676	7		508.10
			7	508.10
			7	508.10
14/08/2024	16:06:21.757	100		508.20
			100	508.20
			100	508.20
14/08/2024	16:06:12.310	35		505.60
			2	505.60
			3	505.60
			16	505.60
			14	505.60
			35	505.60
14/08/2024	16:05:27.851	25		505.60
			25	505.60
			25	505.60
14/08/2024	16:05:20.095	2		506.40
			2	506.40
			2	506.40
14/08/2024	16:05:11.618	87		507.40
			2	507.40
			85	507.40
			87	507.40
14/08/2024	16:05:10.295	200		507.40
			200	507.40
			200	507.40
14/08/2024	16:05:02.681	180		507.40
			180	507.40
			180	507.40
14/08/2024	16:05:01.581	180		507.40
			180	507.40
			180	507.40
14/08/2024	16:05:01.315	180		507.40
			180	507.40
			180	507.40
14/08/2024	16:04:57.341	210		506.90
			10	506.90
			210	506.90
			200	506.90
14/08/2024	16:03:26.636	70		505.00
			70	505.00
			70	505.00
14/08/2024	16:03:11.088	10		505.10
			10	505.10
			10	505.10
14/08/2024	16:02:51.600	3		505.20
			3	505.20
			3	505.20
14/08/2024	16:02:20.276	20		504.20
			10	504.20
			10	504.20
			20	504.20
14/08/2024	16:02:05.855	200		505.00
			200	505.00
			200	505.00
14/08/2024	16:01:52.122	1		505.00
			1	505.00
			1	505.00
14/08/2024	16:01:41.668	1		504.60
			1	504.60
			1	504.60
14/08/2024	16:01:40.549	1		504.60
			1	504.60
			1	504.60
14/08/2024	16:01:22.949	3		505.60
			3	505.60
			3	505.60
14/08/2024	16:01:19.146	15		505.90
			15	505.90
			15	505.90
14/08/2024	16:00:09.325	5		501.00
			5	501.00
			5	501.00
14/08/2024	16:00:03.686	200		500.20
			200	500.20
			200	500.20
14/08/2024	15:59:42.594	2		499.90
			2	499.90
			2	499.90
14/08/2024	15:59:38.361	3		499.95
			3	499.95
			3	499.95
14/08/2024	15:59:33.105	25		499.95
			25	499.95
			25	499.95
14/08/2024	15:59:14.353	6		498.15
			6	498.15
			6	498.15
14/08/2024	15:58:43.440	1		498.30
			1	498.30
			1	498.30
14/08/2024	15:58:28.540	1		499.20
			1	499.20
			1	499.20
14/08/2024	15:58:13.961	5		499.50
			5	499.50
			5	499.50
14/08/2024	15:57:53.461	20		496.20
			1	496.20
			20	496.20
			19	496.20
14/08/2024	15:57:38.470	2		497.60
			2	497.60
			2	497.60
14/08/2024	15:57:33.767	200		496.15
			200	496.15
			200	496.15
14/08/2024	15:57:31.137	10		497.55
			10	497.55
			10	497.55
14/08/2024	15:57:06.550	10		496.70
			10	496.70
			10	496.70
14/08/2024	15:57:06.323	8		496.70
			2	496.70
			8	496.70
			6	496.70
14/08/2024	15:57:03.649	20		497.90
			20	497.90
			20	497.90
14/08/2024	15:57:01.269	8		498.30
			8	498.30
			8	498.30
14/08/2024	15:56:52.499	10		498.50
			10	498.50
			10	498.50
14/08/2024	15:56:46.299	20		498.00
			20	498.00
			20	498.00
14/08/2024	15:56:40.342	6		499.10
			6	499.10
			6	499.10
14/08/2024	15:56:08.354	50		497.40
			50	497.40
			50	497.40
14/08/2024	15:55:57.033	6		495.85
			6	495.85
			6	495.85
14/08/2024	15:55:56.644	8		496.00
			2	496.00
			8	496.00
			6	496.00
14/08/2024	15:55:44.827	30		497.00
			20	497.00
			30	497.00
			10	497.00
14/08/2024	15:55:33.577	1		497.95
			1	497.95
			1	497.95
14/08/2024	15:55:09.313	46		498.00
			46	498.00
			46	498.00
14/08/2024	15:55:06.798	4		498.30
			4	498.30
			4	498.30
14/08/2024	15:55:04.635	6		498.50
			6	498.50
			6	498.50
14/08/2024	15:55:04.523	22		499.00
			22	499.00
			21	499.00
			1	499.00
14/08/2024	15:55:03.844	21		499.05
			11	499.05
			21	499.05
			10	499.05
14/08/2024	15:55:03.751	25		499.05
			25	499.05
			25	499.05
14/08/2024	15:55:03.626	25		499.05
			25	499.05
			25	499.05
14/08/2024	15:55:03.497	25		499.05
			25	499.05
			25	499.05
14/08/2024	15:55:03.392	25		499.05
			2	499.05
			4	499.05
			15	499.05
			4	499.05
			25	499.05
14/08/2024	15:55:03.255	25		499.05
			10	499.05
			25	499.05
			15	499.05
14/08/2024	15:55:03.041	95		500.00
			7	500.00
			2	500.00
			3	500.00
			10	500.00
			10	500.00
			10	500.00
			20	500.00
			20	500.00
			1	500.00
			2	500.00
			95	500.00
			10	500.00
14/08/2024	15:55:00.641	25		500.30
			25	500.30
			25	500.30
14/08/2024	15:54:58.186	16		501.00
			16	501.00
			16	501.00
14/08/2024	15:54:50.536	4		501.20
			4	501.20
			4	501.20
14/08/2024	15:54:25.831	10		502.00
			10	502.00
			10	502.00
14/08/2024	15:54:15.256	6		502.90
			6	502.90
			6	502.90
14/08/2024	15:54:07.972	40		502.30
			40	502.30
			40	502.30
14/08/2024	15:53:42.777	20		501.80
			20	501.80
			20	501.80
14/08/2024	15:53:28.851	6		502.30
			6	502.30
			6	502.30
14/08/2024	15:53:22.412	6		502.30
			6	502.30
			6	502.30

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.05 / Ask: 3.10
Volume: 3 929 162
-38.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice